SwftCoin Historical Data - SWFTCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SwftCoin (Huobi.pro:SWFTCETH)
SwftCoin (Huobi.pro:SWFTCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCETH	Huobi	40,987,425	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-2.10%	0.00000140	0.00000137	0.00000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000142	0.00000152	0.00000140	0.00000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
226	17:13:20	9,711.90	0.00000140	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.531420	370,026.99	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00000143	-0.00000006	-4.03%	0.00000149	0.00000153	0.00000140	2,198,494.00
Jul 01 2024	0.00000149	-0.00000004	-2.61%	0.00000153	0.00000155	0.00000146	2,407,060.00
Jun 30 2024	0.00000153	0.00000003	2.00%	0.00000150	0.00000154	0.00000149	95,396.00
Jun 29 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Jun 28 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Jun 27 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Jun 26 2024	0.00000150	0.00	0.00%	0.00000150	0.00000154	0.00000149	949,868.00
Jun 25 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000154	0.00000148	375,604.00
Jun 24 2024	0.00000149	0.00000002	1.36%	0.00000146	0.00000157	0.00000143	409,500.00
Jun 23 2024	0.00000147	0.00000001	0.68%	0.00000148	0.00000154	0.00000144	774,898.00
Jun 22 2024	0.00000146	0.00	0.00%	0.00000144	0.00000153	0.00000137	460,393.00
Jun 21 2024	0.00000146	0.00000001	0.69%	0.00000147	0.00000154	0.00000145	1,058,410.00
Jun 20 2024	0.00000145	-0.00000005	-3.33%	0.00000150	0.00000156	0.00000145	1,426,571.00
Jun 19 2024	0.00000150	-0.00000005	-3.23%	0.00000157	0.00000164	0.00000148	832,381.00
Jun 18 2024	0.00000155	-0.00000016	-9.36%	0.00000170	0.00000171	0.00000155	671,448.00
Jun 17 2024	0.00000171	-0.00000003	-1.72%	0.00000175	0.00000189	0.00000167	857,982.00
Jun 16 2024	0.00000174	0.00000015	9.43%	0.00000159	0.00000179	0.00000157	1,054,365.00
Jun 15 2024	0.00000159	-0.00000018	-10.17%	0.00000163	0.00000173	0.00000159	1,610,641.00
Jun 14 2024	0.00000177	0.00	0.00%	0.00000177	0.00000177	0.00000177	0.00
Jun 13 2024	0.00000177	-0.00000006	-3.28%	0.00000186	0.00000187	0.00000175	739,852.00
Jun 12 2024	0.00000183	0.00000023	14.38%	0.00000161	0.00000195	0.00000160	1,084,065.00
Jun 11 2024	0.00000160	0.00000002	1.27%	0.00000156	0.00000161	0.00000154	309,165.00
Jun 10 2024	0.00000158	-0.00000016	-9.20%	0.00000171	0.00000173	0.00000158	219,645.00
Jun 09 2024	0.00000174	-0.00000014	-7.45%	0.00000182	0.00000187	0.00000167	104,621.00
Jun 08 2024	0.00000188	0.00000012	6.82%	0.00000176	0.00000207	0.00000169	740,837.00
Jun 07 2024	0.00000176	0.00000031	21.38%	0.00000150	0.00000181	0.00000146	211,542.00
Jun 06 2024	0.00000145	-0.00000004	-2.68%	0.00000148	0.00000151	0.00000144	432,139.00
Jun 05 2024	0.00000149	0.00000014	10.37%	0.00000139	0.00000152	0.00000138	742,014.00
Jun 04 2024	0.00000135	0.00000006	4.65%	0.00000131	0.00000139	0.00000128	408,517.00
Jun 03 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
Jun 02 2024	0.00000129	0.00000006	4.88%	0.00000129	0.00000134	0.00000126	938,711.00
Jun 01 2024	0.00000123	0.00	0.00%	0.00000123	0.00000123	0.00000123	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions