Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | Huobi | 2,480,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0226 | 0.91% | 2.52 | 2.51 | 2.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.56 | 2.43 | 2.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:22:05 | 34.60 | 2.52 | UST |
THETAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.50 | 0.350 | 16.38% | 2.15 | 2.50 | 2.12 | 39,103.00 |
May 19 2024 | 2.15 | -0.060 | -2.51% | 2.20 | 2.24 | 2.12 | 28,505.00 |
May 18 2024 | 2.20 | -0.020 | -0.95% | 2.22 | 2.25 | 2.19 | 31,911.00 |
May 17 2024 | 2.22 | 0.030 | 1.20% | 2.19 | 2.26 | 2.15 | 38,882.00 |
May 16 2024 | 2.20 | 0.110 | 5.10% | 2.10 | 2.21 | 2.09 | 47,899.00 |
May 15 2024 | 2.09 | 0.170 | 8.59% | 1.93 | 2.10 | 1.92 | 44,843.00 |
May 14 2024 | 1.92 | -0.060 | -3.26% | 1.98 | 2.01 | 1.91 | 46,417.00 |
May 13 2024 | 1.99 | -0.010 | -0.72% | 2.00 | 2.06 | 1.91 | 47,659.00 |
May 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 11 2024 | 2.00 | -0.080 | -3.61% | 2.08 | 2.10 | 2.00 | 36,968.00 |
May 10 2024 | 2.08 | -0.130 | -5.98% | 2.20 | 2.33 | 2.07 | 43,405.00 |
May 09 2024 | 2.21 | 0.060 | 2.82% | 2.15 | 2.23 | 2.09 | 34,689.00 |
May 08 2024 | 2.15 | -0.090 | -3.97% | 2.14 | 2.23 | 2.10 | 38,848.00 |
May 07 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 06 2024 | 2.24 | -0.020 | -1.00% | 2.24 | 2.35 | 2.24 | 15,452.00 |
May 05 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 04 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 03 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 02 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 01 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 29 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 28 2024 | 2.26 | -0.130 | -5.35% | 2.35 | 2.38 | 2.25 | 34,377.00 |
Apr 27 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
Apr 26 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
Apr 25 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
Apr 24 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
Apr 23 2024 | 2.39 | 0.040 | 1.57% | 2.36 | 2.46 | 2.34 | 19,102.00 |
Apr 22 2024 | 2.35 | 0.290 | 14.02% | 2.25 | 2.37 | 2.22 | 20,495.00 |
Apr 21 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 20 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |