Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANUSDT | Huobi | 479,023,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000088 | 3.20% | 0.002835 | 0.00279 | 0.0029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002753 | 0.002835 | 0.002737 | 0.002747 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
164 | 17:45:29 | 7,054.70 | 0.002835 | UST |
TITANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TITANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.002747 | -0.000096 | -3.38% | 0.002803 | 0.002832 | 0.002679 | 755,058.00 |
May 07 2024 | 0.002843 | 0.00 | 0.00% | 0.002843 | 0.002843 | 0.002843 | 0.00 |
May 06 2024 | 0.002843 | -0.000303 | -9.63% | 0.002883 | 0.002897 | 0.002833 | 456,238.00 |
May 05 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
May 04 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
May 03 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
May 02 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
May 01 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
Apr 30 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
Apr 29 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
Apr 28 2024 | 0.003146 | -0.000174 | -5.24% | 0.003176 | 0.0032 | 0.003146 | 2,388,605.00 |
Apr 27 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
Apr 26 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
Apr 25 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
Apr 24 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
Apr 23 2024 | 0.00332 | -0.000023 | -0.69% | 0.003343 | 0.003358 | 0.003294 | 1,286,866.00 |
Apr 22 2024 | 0.003343 | 0.000143 | 4.47% | 0.003247 | 0.003361 | 0.003237 | 1,131,888.00 |
Apr 21 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 20 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 19 2024 | 0.0032 | 0.000029 | 0.91% | 0.003169 | 0.003263 | 0.002997 | 1,256,258.00 |
Apr 18 2024 | 0.003171 | -0.00011 | -3.35% | 0.003062 | 0.003181 | 0.003049 | 2,252,180.00 |
Apr 17 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
Apr 16 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
Apr 15 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
Apr 14 2024 | 0.003281 | -0.000249 | -7.05% | 0.003209 | 0.003365 | 0.003022 | 3,095,410.00 |
Apr 13 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
Apr 12 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
Apr 11 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
Apr 10 2024 | 0.00353 | -0.000051 | -1.42% | 0.003456 | 0.003571 | 0.003415 | 6,152,820.00 |
Apr 09 2024 | 0.003581 | 0.00 | 0.00% | 0.003581 | 0.003581 | 0.003581 | 0.00 |