Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSDT | Huobi | 86,071,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0455 | 25.56% | 0.2235 | 0.223 | 0.224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2104 | 0.2285 | 0.2099 | 0.178 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
40 | 10:33:41 | 1,734.21 | 0.2235 | UST |
TLOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0.00 |
Jun 27 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0.00 |
Jun 26 2024 | 0.178 | -0.016 | -8.25% | 0.194 | 0.194 | 0.178 | 199,985.00 |
Jun 25 2024 | 0.194 | -0.0022 | -1.12% | 0.1962 | 0.1973 | 0.1838 | 320,271.00 |
Jun 24 2024 | 0.1962 | -0.0062 | -3.06% | 0.2017 | 0.2018 | 0.1956 | 248,381.00 |
Jun 23 2024 | 0.2024 | -0.0001 | -0.05% | 0.2029 | 0.2071 | 0.2017 | 231,046.00 |
Jun 22 2024 | 0.2025 | -0.0018 | -0.88% | 0.2046 | 0.2056 | 0.2017 | 194,164.00 |
Jun 21 2024 | 0.2043 | -0.0101 | -4.71% | 0.2145 | 0.2158 | 0.2042 | 281,300.00 |
Jun 20 2024 | 0.2144 | -0.0015 | -0.69% | 0.216 | 0.2193 | 0.2138 | 268,828.00 |
Jun 19 2024 | 0.2159 | 0.0056 | 2.66% | 0.2102 | 0.2164 | 0.2099 | 121,495.00 |
Jun 18 2024 | 0.2103 | -0.0109 | -4.93% | 0.2214 | 0.2217 | 0.208 | 107,082.00 |
Jun 17 2024 | 0.2212 | -0.0151 | -6.39% | 0.2363 | 0.2368 | 0.2206 | 123,231.00 |
Jun 16 2024 | 0.2363 | -0.0019 | -0.80% | 0.2385 | 0.2393 | 0.2341 | 77,867.00 |
Jun 15 2024 | 0.2382 | 0.0223 | 10.33% | 0.2289 | 0.2418 | 0.2287 | 71,121.00 |
Jun 14 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2159 | 0.00 |
Jun 13 2024 | 0.2159 | -0.0061 | -2.75% | 0.222 | 0.2231 | 0.2158 | 103,651.00 |
Jun 12 2024 | 0.222 | -0.0601 | -21.30% | 0.2823 | 0.2828 | 0.2152 | 202,183.00 |
Jun 11 2024 | 0.2821 | -0.009 | -3.09% | 0.2914 | 0.2921 | 0.2816 | 122,906.00 |
Jun 10 2024 | 0.2911 | -0.0006 | -0.21% | 0.2916 | 0.2921 | 0.2908 | 214,409.00 |
Jun 09 2024 | 0.2917 | 0.0004 | 0.14% | 0.2911 | 0.292 | 0.2909 | 195,927.00 |
Jun 08 2024 | 0.2913 | 0.0007 | 0.24% | 0.2902 | 0.292 | 0.2878 | 223,868.00 |
Jun 07 2024 | 0.2906 | -0.0098 | -3.26% | 0.2909 | 0.2916 | 0.2899 | 210,872.00 |
Jun 06 2024 | 0.3004 | -0.0009 | -0.30% | 0.3016 | 0.302 | 0.2997 | 126,542.00 |
Jun 05 2024 | 0.3013 | 0.0271 | 9.88% | 0.2748 | 0.3035 | 0.2748 | 189,682.00 |
Jun 04 2024 | 0.2742 | 0.0114 | 4.34% | 0.2662 | 0.2767 | 0.266 | 161,065.00 |
Jun 03 2024 | 0.2628 | 0.00 | 0.00% | 0.2628 | 0.2628 | 0.2628 | 0.00 |
Jun 02 2024 | 0.2628 | -0.0124 | -4.51% | 0.2668 | 0.2675 | 0.2628 | 259,205.00 |
Jun 01 2024 | 0.2752 | 0.00 | 0.00% | 0.2752 | 0.2752 | 0.2752 | 0.00 |
May 31 2024 | 0.2752 | -0.0192 | -6.52% | 0.284 | 0.2843 | 0.2747 | 181,629.00 |
May 30 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0.00 |
May 29 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0.00 |