Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.TRBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0.00 |
| Jun 27 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0.00 |
| Jun 26 2024 | 100.09 | -2.09 | -2.04% | 102.10 | 103.97 | 99.95 | 73.00 |
| Jun 25 2024 | 102.17 | 0.290 | 0.28% | 102.39 | 103.20 | 98.44 | 133.00 |
| Jun 24 2024 | 101.89 | 2.56 | 2.58% | 99.97 | 102.66 | 92.41 | 159.00 |
| Jun 23 2024 | 99.33 | 1.20 | 1.22% | 98.68 | 102.22 | 97.45 | 108.00 |
| Jun 22 2024 | 98.13 | -1.81 | -1.81% | 97.28 | 108.76 | 95.58 | 155.00 |
| Jun 21 2024 | 99.94 | 6.99 | 7.51% | 93.41 | 119.86 | 91.86 | 155.00 |
| Jun 20 2024 | 92.96 | 6.17 | 7.11% | 86.62 | 94.74 | 86.32 | 158.00 |
| Jun 19 2024 | 86.79 | 1.29 | 1.50% | 84.66 | 92.26 | 83.91 | 154.00 |
| Jun 18 2024 | 85.50 | -14.64 | -14.62% | 100.62 | 100.62 | 82.68 | 178.00 |
| Jun 17 2024 | 100.14 | -5.56 | -5.26% | 106.29 | 107.87 | 96.45 | 167.00 |
| Jun 16 2024 | 105.70 | 5.77 | 5.78% | 99.79 | 106.17 | 97.40 | 110.00 |
| Jun 15 2024 | 99.93 | 3.50 | 3.63% | 95.82 | 100.71 | 94.50 | 104.00 |
| Jun 14 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0.00 |
| Jun 13 2024 | 96.42 | -4.32 | -4.29% | 100.96 | 101.71 | 93.86 | 149.00 |
| Jun 12 2024 | 100.74 | 11.06 | 12.34% | 89.48 | 108.52 | 87.34 | 164.00 |
| Jun 11 2024 | 89.68 | -2.29 | -2.49% | 92.15 | 92.49 | 87.56 | 110.00 |
| Jun 10 2024 | 91.96 | -4.17 | -4.33% | 96.20 | 96.31 | 90.82 | 119.00 |
| Jun 09 2024 | 96.13 | 0.530 | 0.56% | 95.00 | 96.25 | 93.56 | 99.00 |
| Jun 08 2024 | 95.60 | 5.19 | 5.74% | 89.69 | 99.43 | 89.43 | 193.00 |
| Jun 07 2024 | 90.41 | -13.80 | -13.24% | 105.41 | 105.82 | 83.68 | 183.00 |
| Jun 06 2024 | 104.21 | -0.700 | -0.66% | 104.98 | 105.88 | 104.14 | 59.00 |
| Jun 05 2024 | 104.90 | 1.54 | 1.49% | 103.69 | 106.62 | 103.46 | 112.00 |
| Jun 04 2024 | 103.36 | 1.86 | 1.83% | 102.44 | 105.42 | 100.04 | 152.00 |
| Jun 03 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
| Jun 02 2024 | 101.50 | -8.14 | -7.42% | 107.78 | 109.13 | 100.88 | 132.00 |
| Jun 01 2024 | 109.64 | 0.00 | 0.00% | 109.64 | 109.64 | 109.64 | 0.00 |
| May 31 2024 | 109.64 | 0.960 | 0.89% | 108.78 | 111.25 | 107.73 | 136.00 |
| May 30 2024 | 108.67 | 0.00 | 0.00% | 108.67 | 108.67 | 108.67 | 0.00 |
| May 29 2024 | 108.67 | 0.00 | 0.00% | 108.67 | 108.67 | 108.67 | 0.00 |
| May 28 2024 | 108.67 | -4.75 | -4.19% | 113.24 | 113.45 | 107.06 | 515.00 |
| May 27 2024 | 113.42 | 4.88 | 4.50% | 108.59 | 118.11 | 107.63 | 297.00 |
| May 26 2024 | 108.54 | -0.870 | -0.79% | 109.08 | 111.36 | 106.14 | 468.00 |
| May 25 2024 | 109.41 | -0.680 | -0.62% | 109.92 | 115.85 | 108.07 | 463.00 |
| May 24 2024 | 110.09 | -3.15 | -2.78% | 105.59 | 111.47 | 104.78 | 529.00 |
| May 23 2024 | 113.24 | -0.780 | -0.68% | 113.92 | 114.06 | 111.57 | 147.00 |
| May 22 2024 | 114.02 | -0.020 | -0.01% | 113.79 | 115.05 | 108.14 | 361.00 |
| May 21 2024 | 114.04 | -3.62 | -3.08% | 117.50 | 123.46 | 113.16 | 156.00 |
| May 20 2024 | 117.66 | 0.940 | 0.80% | 116.94 | 117.99 | 112.13 | 127.00 |
| May 19 2024 | 116.72 | -2.36 | -1.98% | 118.71 | 126.24 | 114.99 | 112.00 |
| May 18 2024 | 119.09 | 11.32 | 10.51% | 107.36 | 124.17 | 104.85 | 107.00 |
| May 17 2024 | 107.76 | 0.280 | 0.26% | 107.49 | 110.29 | 106.29 | 115.00 |
| May 16 2024 | 107.49 | -6.18 | -5.44% | 113.60 | 117.05 | 103.28 | 131.00 |
| May 15 2024 | 113.67 | -2.02 | -1.74% | 116.83 | 119.31 | 109.93 | 98.00 |
| May 14 2024 | 115.69 | -12.89 | -10.02% | 127.68 | 128.85 | 113.00 | 90.00 |
| May 13 2024 | 128.57 | 3.16 | 2.52% | 132.28 | 144.75 | 125.95 | 121.00 |
| May 12 2024 | 125.41 | 0.00 | 0.00% | 125.41 | 125.41 | 125.41 | 0.00 |
| May 11 2024 | 125.41 | 1.84 | 1.49% | 123.73 | 128.70 | 121.34 | 107.00 |
| May 10 2024 | 123.57 | -4.34 | -3.39% | 129.02 | 136.89 | 117.82 | 119.00 |
| May 09 2024 | 127.91 | -0.530 | -0.41% | 129.63 | 141.42 | 117.59 | 192.00 |
| May 08 2024 | 128.44 | 36.86 | 40.26% | 110.83 | 147.54 | 109.50 | 225.00 |
| May 07 2024 | 91.58 | 0.00 | 0.00% | 91.58 | 91.58 | 91.58 | 0.00 |
| May 06 2024 | 91.58 | 34.35 | 60.04% | 90.60 | 95.36 | 86.42 | 94.00 |
| May 05 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| May 04 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| May 03 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| May 02 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| May 01 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| Apr 30 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| Apr 29 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| Apr 28 2024 | 57.22 | -2.90 | -4.82% | 56.73 | 58.77 | 56.70 | 281.00 |
| Apr 27 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
| Apr 26 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
| Apr 25 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
| Apr 24 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
| Apr 23 2024 | 60.12 | 1.18 | 2.01% | 58.77 | 61.12 | 57.34 | 236.00 |
| Apr 22 2024 | 58.94 | 3.85 | 7.00% | 58.51 | 59.65 | 57.91 | 215.00 |
| Apr 21 2024 | 55.08 | 0.00 | 0.00% | 55.08 | 55.08 | 55.08 | 0.00 |
| Apr 20 2024 | 55.08 | 0.00 | 0.00% | 55.08 | 55.08 | 55.08 | 0.00 |
| Apr 19 2024 | 55.08 | 1.64 | 3.08% | 53.48 | 59.02 | 50.00 | 272.00 |
| Apr 18 2024 | 53.44 | 0.630 | 1.20% | 52.06 | 53.92 | 50.78 | 276.00 |
| Apr 17 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0.00 |
| Apr 16 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0.00 |
| Apr 15 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0.00 |
| Apr 14 2024 | 52.81 | -32.65 | -38.20% | 50.14 | 53.64 | 48.54 | 424.00 |
| Apr 13 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0.00 |
| Apr 12 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0.00 |
| Apr 11 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0.00 |
| Apr 10 2024 | 85.45 | -4.38 | -4.88% | 86.80 | 87.41 | 83.54 | 462.00 |
| Apr 09 2024 | 89.83 | 0.00 | 0.00% | 89.83 | 89.83 | 89.83 | 0.00 |
| Apr 08 2024 | 89.83 | 3.14 | 3.62% | 86.61 | 90.44 | 85.29 | 515.00 |
| Apr 07 2024 | 86.70 | 1.04 | 1.21% | 85.64 | 87.06 | 85.24 | 271.00 |
| Apr 06 2024 | 85.66 | 1.89 | 2.26% | 83.65 | 86.46 | 83.56 | 437.00 |
| Apr 05 2024 | 83.77 | -0.390 | -0.46% | 84.02 | 84.49 | 80.45 | 442.00 |
| Apr 04 2024 | 84.16 | 1.34 | 1.62% | 82.69 | 85.38 | 81.57 | 282.00 |
| Apr 03 2024 | 82.82 | 0.130 | 0.16% | 82.77 | 85.43 | 79.81 | 337.00 |
| Apr 02 2024 | 82.68 | -11.99 | -12.67% | 90.79 | 90.88 | 82.15 | 290.00 |
| Mar 31 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0.00 |
| Mar 30 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0.00 |
| Mar 29 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0.00 |
