ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,137.60
-0.50%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37305
0.28%
Bitcoin
67,609.80
-2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. TRON (Huobi.pro:TRXETH)

  6. TRON (Huobi.pro:TRXETH) Historical

TRXETH TRON

0.000031
-0.00000061 (-1.90%)
17:59:07 - Realtime Data

TRXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000032 -0.00000049 -1.50% 0.000033 0.000033 0.000032 86,418.00
May 21 2024 0.000033 -0.00000100 -2.97% 0.000034 0.000034 0.000032 11,458.00
May 20 2024 0.000034 -0.00000500 -12.76% 0.00004 0.00004 0.000034 24,375.00
May 19 2024 0.000039 -0.00000007 -0.18% 0.000039 0.000039 0.000039 20,033.00
May 18 2024 0.000039 -0.00000100 -2.47% 0.00004 0.00004 0.000039 8,143.00
May 17 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.00004 12,130.00
May 16 2024 0.000042 0.00000010 0.24% 0.000042 0.000042 0.000042 5,414.00
May 15 2024 0.000042 -0.00000200 -4.60% 0.000044 0.000044 0.000042 21,819.00
May 14 2024 0.000043 0.00000092 2.16% 0.000043 0.000043 0.000042 180,481.00
May 13 2024 0.000043 -0.00000071 -1.64% 0.000043 0.000044 0.000043 3,190.00
May 12 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
May 11 2024 0.000043 0.00 0.00% 0.000044 0.000044 0.000043 8,975.00
May 10 2024 0.000043 0.00000100 2.38% 0.000042 0.000043 0.000041 11,484.00
May 09 2024 0.000042 0.00000072 1.74% 0.000041 0.000042 0.000041 17,268.00
May 08 2024 0.000041 0.00000300 7.84% 0.00004 0.000041 0.00004 116,885.00
May 07 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 06 2024 0.000038 0.00000100 2.71% 0.000038 0.000038 0.000038 19,576.00
May 05 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
May 04 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
May 03 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
May 02 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
May 01 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 30 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 29 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 28 2024 0.000037 0.00000200 5.65% 0.000037 0.000037 0.000036 44,093.00
Apr 27 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 26 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 25 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 24 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 23 2024 0.000035 0.00000046 1.32% 0.000035 0.000035 0.000035 2,580.00
Apr 22 2024 0.000035 -0.00000100 -2.77% 0.000035 0.000035 0.000035 14,849.00
Apr 21 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 20 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 19 2024 0.000036 0.00000064 1.80% 0.000036 0.000037 0.000035 15,100.00
Apr 18 2024 0.000035 -0.00000013 -0.36% 0.000037 0.000037 0.000035 23,899.00
Apr 17 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 16 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 15 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 14 2024 0.000036 0.00000200 5.94% 0.000037 0.000037 0.000035 45,490.00
Apr 13 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 12 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 11 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 10 2024 0.000034 0.00000049 1.48% 0.000035 0.000035 0.000034 61,048.00
Apr 09 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 08 2024 0.000033 -0.00000200 -5.72% 0.000035 0.000035 0.000033 39,312.00
Apr 07 2024 0.000035 -0.00000075 -2.10% 0.000036 0.000036 0.000035 17,681.00
Apr 06 2024 0.000036 0.00000024 0.68% 0.000035 0.000036 0.000035 38,604.00
Apr 05 2024 0.000035 -0.00000043 -1.20% 0.000036 0.000036 0.000035 71,924.00
Apr 04 2024 0.000036 0.00000058 1.64% 0.000035 0.000036 0.000035 68,562.00
Apr 03 2024 0.000035 -0.00000052 -1.45% 0.000036 0.000036 0.000035 25,606.00
Apr 02 2024 0.000036 0.00000200 5.94% 0.000034 0.000036 0.000034 20,880.00
Apr 01 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 31 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 30 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 29 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 28 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 27 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 26 2024 0.000034 -0.00000200 -5.68% 0.000033 0.000034 0.000033 13,111.00
Mar 25 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 24 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 23 2024 0.000035 -0.00000006 -0.17% 0.000035 0.000036 0.000035 81,425.00
Mar 22 2024 0.000035 0.00000093 2.71% 0.000035 0.000035 0.000034 112,233.00
Mar 21 2024 0.000034 -0.00000008 -0.23% 0.000035 0.000035 0.000034 38,781.00
Mar 20 2024 0.000034 -0.00000081 -2.30% 0.000036 0.000037 0.000034 135,645.00
Mar 19 2024 0.000035 0.00000012 0.34% 0.000035 0.000037 0.000035 171,276.00
Mar 18 2024 0.000035 0.00000041 1.18% 0.000035 0.000036 0.000035 78,294.00
Mar 17 2024 0.000035 -0.00000071 -2.01% 0.000035 0.000036 0.000034 145,075.00
Mar 16 2024 0.000035 0.00000200 5.92% 0.000034 0.000036 0.000034 125,646.00
Mar 15 2024 0.000034 0.00000057 1.72% 0.000033 0.000035 0.000033 166,343.00
Mar 14 2024 0.000033 0.00000022 0.67% 0.000033 0.000034 0.000033 128,314.00
Mar 13 2024 0.000033 -0.00000005 -0.15% 0.000033 0.000033 0.000032 71,048.00
Mar 12 2024 0.000033 0.00000021 0.64% 0.000033 0.000034 0.000033 16,616.00
Mar 11 2024 0.000033 -0.00000200 -5.75% 0.000035 0.000035 0.000033 41,451.00
Mar 10 2024 0.000035 -0.00000079 -2.22% 0.000035 0.000035 0.000034 23,198.00
Mar 09 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Mar 08 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Mar 07 2024 0.000036 -0.00000044 -1.22% 0.000036 0.000037 0.000035 24,826.00
Mar 06 2024 0.000036 -0.00000300 -7.79% 0.000038 0.000039 0.000035 40,837.00
Mar 05 2024 0.000039 -0.00000010 -0.26% 0.000039 0.000041 0.000037 98,308.00
Mar 04 2024 0.000039 -0.00000200 -4.96% 0.00004 0.000041 0.000039 253,830.00
Mar 03 2024 0.00004 -0.00000098 -2.37% 0.000041 0.000042 0.00004 276,533.00
Mar 02 2024 0.000041 0.00000006 0.15% 0.000041 0.000041 0.000041 259,868.00
Mar 01 2024 0.000041 -0.00000078 -1.86% 0.000042 0.000042 0.000041 211,632.00
Feb 29 2024 0.000042 -0.00000200 -4.54% 0.000042 0.000043 0.000041 254,494.00
Feb 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Feb 27 2024 0.000044 0.00000005 0.11% 0.000044 0.000044 0.000043 274,731.00
Feb 26 2024 0.000044 -0.00000300 -6.42% 0.000044 0.000049 0.000044 177,379.00
Feb 25 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Feb 24 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Feb 23 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00

Your Recent History

HUOB
TRXETH
TRON
EU
IPR12
AMUNDI PR1R INAV
ASX
MNS
Magnis Energy Technologies
KOSPI
002320
Hanjin Transportation
EU
FR001400NK70
Boursorama Master Home L...
NYSE
HAL.WD
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved