Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Huobi | 146,300,687 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -0.24% | 1.91 | 1.90 | 1.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.93 | 1.84 | 1.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 15:35:00 | 15.74 | 1.91 | UST |
UMAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 1.91 | 0.00 | -0.05% | 1.86 | 1.92 | 1.85 | 15,556.00 |
| Dec 01 2023 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| Nov 30 2023 | 1.91 | -0.010 | -0.54% | 1.92 | 2.02 | 1.86 | 19,061.00 |
| Nov 29 2023 | 1.92 | 0.030 | 1.54% | 1.90 | 2.07 | 1.85 | 28,790.00 |
| Nov 28 2023 | 1.89 | 0.090 | 4.82% | 1.80 | 2.08 | 1.75 | 28,563.00 |
| Nov 27 2023 | 1.81 | -0.020 | -1.31% | 1.83 | 1.84 | 1.76 | 25,798.00 |
| Nov 26 2023 | 1.83 | -0.050 | -2.50% | 1.88 | 1.88 | 1.78 | 18,905.00 |
| Nov 25 2023 | 1.88 | 0.020 | 1.00% | 1.86 | 1.90 | 1.85 | 24,875.00 |
| Nov 24 2023 | 1.86 | -0.020 | -1.05% | 1.88 | 1.92 | 1.84 | 21,081.00 |
| Nov 23 2023 | 1.88 | 0.070 | 3.80% | 1.81 | 1.96 | 1.80 | 22,528.00 |
| Nov 22 2023 | 1.81 | 0.180 | 11.02% | 1.63 | 1.83 | 1.63 | 30,288.00 |
| Nov 21 2023 | 1.63 | -0.170 | -9.24% | 1.79 | 1.83 | 1.63 | 25,279.00 |
| Nov 20 2023 | 1.80 | 0.010 | 0.46% | 1.78 | 1.87 | 1.78 | 13,550.00 |
| Nov 19 2023 | 1.79 | 0.070 | 4.15% | 1.71 | 1.79 | 1.67 | 25,974.00 |
| Nov 18 2023 | 1.72 | -0.040 | -2.33% | 1.75 | 1.76 | 1.66 | 49,019.00 |
| Nov 17 2023 | 1.76 | 0.020 | 0.97% | 1.74 | 1.80 | 1.66 | 60,317.00 |
| Nov 16 2023 | 1.74 | -0.100 | -5.66% | 1.84 | 1.88 | 1.71 | 62,530.00 |
| Nov 15 2023 | 1.84 | 0.120 | 6.84% | 1.73 | 1.93 | 1.73 | 59,932.00 |
| Nov 14 2023 | 1.73 | -0.060 | -3.47% | 1.79 | 1.81 | 1.66 | 41,443.00 |
| Nov 13 2023 | 1.79 | -0.040 | -2.06% | 1.88 | 1.93 | 1.79 | 34,910.00 |
| Nov 12 2023 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Nov 11 2023 | 1.83 | -0.030 | -1.37% | 1.85 | 1.95 | 1.81 | 44,437.00 |
| Nov 10 2023 | 1.85 | 0.200 | 12.43% | 1.64 | 1.94 | 1.64 | 63,097.00 |
| Nov 09 2023 | 1.65 | 0.00 | -0.30% | 1.65 | 1.71 | 1.54 | 67,842.00 |
| Nov 08 2023 | 1.65 | 0.060 | 3.54% | 1.59 | 1.66 | 1.58 | 103,184.00 |
| Nov 07 2023 | 1.59 | -0.040 | -2.28% | 1.64 | 1.64 | 1.54 | 75,228.00 |
| Nov 06 2023 | 1.63 | 0.070 | 4.35% | 1.57 | 1.63 | 1.55 | 493.00 |
| Nov 05 2023 | 1.56 | 0.010 | 0.56% | 1.56 | 1.60 | 1.54 | 8,065.00 |
| Nov 04 2023 | 1.56 | 0.040 | 2.38% | 1.52 | 1.57 | 1.52 | 71,758.00 |
| Nov 03 2023 | 1.52 | 0.00 | 0.13% | 1.52 | 1.53 | 1.46 | 92,402.00 |
