Unique Historical Data - UNQUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Unique (Huobi.pro:UNQUSDT)
Unique (Huobi.pro:UNQUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unique	UNQUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-0.32%	0.006638	0.00657	0.00666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006659	0.006659	0.00658	0.006659	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
48	19:10:06	2,090.73	0.006638	UST

Price x Volume	Volume	Base Symbol	Related Pairs
151.13	22,760.91	UNQQ

UNQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.006659	-0.000218	-3.17%	0.006878	0.006918	0.006577	1,995,993.00
May 27 2024	0.006877	-0.000042	-0.61%	0.006938	0.00696	0.006823	1,372,357.00
May 26 2024	0.006919	-0.000029	-0.42%	0.006958	0.00696	0.006878	1,914,397.00
May 25 2024	0.006948	0.000026	0.38%	0.006921	0.006959	0.006852	2,040,319.00
May 24 2024	0.006922	0.000035	0.51%	0.006896	0.00696	0.006825	2,001,679.00
May 23 2024	0.006887	-0.000044	-0.63%	0.006916	0.006999	0.006887	1,093,547.00
May 22 2024	0.006931	-0.000056	-0.80%	0.006991	0.006999	0.006876	2,550,560.00
May 21 2024	0.006987	0.000033	0.47%	0.006979	0.007009	0.006843	316,547.00
May 20 2024	0.006954	0.000223	3.31%	0.006743	0.006999	0.006665	263,147.00
May 19 2024	0.006731	-0.000228	-3.28%	0.00691	0.006972	0.006704	270,299.00
May 18 2024	0.006959	0.000326	4.91%	0.006634	0.006984	0.006629	365,320.00
May 17 2024	0.006633	-0.000114	-1.69%	0.006733	0.006999	0.00651	330,875.00
May 16 2024	0.006747	-0.000131	-1.90%	0.006988	0.006999	0.006669	320,459.00
May 15 2024	0.006878	-0.00009	-1.29%	0.006968	0.006999	0.006704	286,201.00
May 14 2024	0.006968	-0.000321	-4.40%	0.007301	0.007374	0.00695	294,154.00
May 13 2024	0.007289	-0.000287	-3.79%	0.0075	0.007509	0.007128	319,365.00
May 12 2024	0.007576	0.00	0.00%	0.007576	0.007576	0.007576	0.00
May 11 2024	0.007576	0.000075	1.00%	0.00749	0.007755	0.007481	240,735.00
May 10 2024	0.007501	-0.00007	-0.92%	0.007607	0.007632	0.007408	315,261.00
May 09 2024	0.007571	-0.000058	-0.76%	0.007625	0.007632	0.007035	311,926.00
May 08 2024	0.007629	0.000011	0.14%	0.008195	0.008232	0.007543	262,268.00
May 07 2024	0.007618	0.00	0.00%	0.007618	0.007618	0.007618	0.00
May 06 2024	0.007618	0.00138	22.12%	0.008068	0.008106	0.007605	90,395.00
May 05 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
May 04 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
May 03 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
May 02 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
May 01 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
Apr 30 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
Apr 29 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
Apr 28 2024	0.006238	-0.000429	-6.43%	0.006279	0.00649	0.006181	1,431,565.00
Apr 26 2024	0.006667	0.00	0.00%	0.006667	0.006667	0.006667	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions