S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Pax Dollar (Huobi.pro:USDPUSDT)
Pax Dollar (Huobi.pro:USDPUSDT) Historical

USDPUSDT Pax Dollar

0.9814

0.00 (0.00%)

13:20:09 - Realtime Data

USDPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.9814	0.00	0.00%	0.9814	0.9814	0.9814	0.00
May 30 2024	0.9814	0.00	0.00%	0.9814	0.9814	0.9814	0.00
May 29 2024	0.9814	0.00	0.00%	0.9814	0.9814	0.9814	0.00
May 28 2024	0.9814	-0.0187	-1.87%	1.00	1.00	0.9814	23.00
May 27 2024	1.00	0.020	1.82%	0.9999	1.00	0.9999	73.00
May 26 2024	0.9822	0.00	0.00%	0.9822	0.9822	0.9822	0.00
May 25 2024	0.9822	0.00	0.00%	0.9822	0.9822	0.9822	0.00
May 24 2024	0.9822	0.00	0.00%	0.9822	0.9822	0.9822	0.00
May 23 2024	0.9822	-0.0078	-0.79%	0.9916	0.9916	0.9822	94.00
May 22 2024	0.990	-0.0046	-0.46%	1.00	1.00	0.990	55.00
May 21 2024	0.9946	0.00	0.00%	0.9946	0.9946	0.9946	0.00
May 20 2024	0.9946	-0.0058	-0.58%	1.00	1.00	0.9941	116.00
May 19 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 18 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 17 2024	1.00	0.00	-0.01%	1.00	1.00	1.00	9.00
May 16 2024	1.00	0.00	0.01%	1.00	1.00	1.00	10.00
May 15 2024	1.00	0.00	-0.05%	1.00	1.00	1.00	1.00
May 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 13 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 10 2024	1.00	0.00	0.06%	1.00	1.00	1.00	12.00
May 09 2024	1.00	0.00	-0.01%	1.00	1.00	1.00	45.00
May 08 2024	1.00	0.00	0.27%	1.00	1.00	1.00	47.00
May 07 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
May 06 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
May 05 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
May 04 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
May 03 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
May 02 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
May 01 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 30 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 29 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 28 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 27 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 26 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 25 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 24 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Apr 23 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	22.00
Apr 22 2024	0.9977	-0.0028	-0.28%	0.9903	1.01	0.9903	613.00
Apr 21 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 20 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 19 2024	1.00	0.00	0.11%	1.01	1.01	0.9907	101.00
Apr 18 2024	0.9994	-0.0008	-0.08%	0.9991	0.9994	0.9907	184.00
Apr 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 14 2024	1.00	0.010	1.34%	1.00	1.00	1.00	102.00
Apr 13 2024	0.987	0.00	0.00%	0.987	0.987	0.987	0.00
Apr 12 2024	0.987	0.00	0.00%	0.987	0.987	0.987	0.00
Apr 11 2024	0.987	0.00	0.00%	0.987	0.987	0.987	0.00
Apr 10 2024	0.987	-0.0072	-0.72%	0.9869	0.9899	0.9762	600.00
Apr 09 2024	0.9942	0.00	0.00%	0.9942	0.9942	0.9942	0.00
Apr 08 2024	0.9942	-0.0058	-0.58%	0.9939	0.9942	0.9939	83.00
Apr 07 2024	1.00	0.0064	0.64%	1.00	1.00	1.00	10.00
Apr 06 2024	0.9936	0.00	0.00%	0.9936	0.9936	0.9936	0.00
Apr 05 2024	0.9936	-0.0001	-0.01%	0.9936	0.9936	0.9936	5.00
Apr 04 2024	0.9937	-0.0003	-0.03%	0.9937	0.9937	0.9937	19.00
Apr 03 2024	0.994	-0.0051	-0.51%	0.994	0.994	0.994	1.00
Apr 02 2024	0.9991	0.0107	1.08%	0.9991	0.9991	0.9991	25.00
Apr 01 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0.00
Mar 31 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0.00
Mar 30 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0.00
Mar 29 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0.00
Mar 28 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0.00
Mar 27 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0.00
Mar 26 2024	0.9884	-0.007	-0.70%	0.9884	0.9884	0.9884	13.00
Mar 25 2024	0.9954	0.00	0.00%	0.9954	0.9954	0.9954	0.00
Mar 24 2024	0.9954	0.00	0.00%	0.9954	0.9954	0.9954	0.00
Mar 23 2024	0.9954	0.0084	0.85%	0.9954	0.9954	0.9954	11.00
Mar 22 2024	0.987	-0.0069	-0.69%	0.987	0.987	0.987	23.00
Mar 21 2024	0.9939	0.007	0.71%	1.00	1.00	0.9912	69.00
Mar 20 2024	0.9869	-0.0029	-0.29%	0.9869	0.9869	0.9869	9.00
Mar 19 2024	0.9898	-0.0009	-0.09%	0.9945	0.9945	0.9898	8,283.00
Mar 18 2024	0.9907	-0.0043	-0.43%	0.995	1.00	0.9907	45.00
Mar 17 2024	0.995	0.005	0.51%	0.9998	1.00	0.995	114.00
Mar 16 2024	0.990	-0.0021	-0.21%	0.990	0.990	0.9899	54.00
Mar 15 2024	0.9921	0.0052	0.53%	0.9999	0.9999	0.9903	107.00
Mar 14 2024	0.9869	-0.0036	-0.36%	0.990	0.990	0.9868	153.00
Mar 13 2024	0.9905	0.0092	0.94%	0.9972	0.9972	0.9823	178.00
Mar 12 2024	0.9813	-0.0008	-0.08%	0.982	0.9971	0.9812	115.00
Mar 11 2024	0.9821	0.00	0.00%	0.990	0.998	0.9821	629.00
Mar 10 2024	0.9821	-0.0177	-1.77%	0.982	0.9899	0.9812	101.00
Mar 09 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 08 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 07 2024	0.9998	0.0097	0.98%	0.9901	0.9998	0.9901	18.00
Mar 06 2024	0.9901	0.0079	0.80%	0.9811	0.9957	0.9811	174.00
Mar 05 2024	0.9822	-0.002	-0.20%	0.990	0.990	0.9822	30.00
Mar 04 2024	0.9842	-0.0042	-0.42%	0.9879	0.990	0.9812	57.00
Mar 03 2024	0.9884	-0.0113	-1.13%	0.989	0.9932	0.9812	104.00
Mar 02 2024	0.9997	0.0091	0.92%	0.997	0.9999	0.9883	73.00

Phoenix Canada Oil (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions