UTRUST Historical Data - UTKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
UTRUST (Huobi.pro:UTKUSDT)
UTRUST (Huobi.pro:UTKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSDT	Huobi	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001	1.27%	0.0797	0.078	0.081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0786	0.0797	0.0758	0.0787	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	15:43:17	501.92	0.0797	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,423.72	95,212.09	UTK			UTKBTC

UTKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0787	-0.0049	-5.86%	0.0805	0.0809	0.0777	116,302.00
May 07 2024	0.0836	0.00	0.00%	0.0836	0.0836	0.0836	0.00
May 06 2024	0.0836	-0.0013	-1.53%	0.0878	0.0892	0.0826	47,219.00
May 05 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
May 04 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
May 03 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
May 02 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
May 01 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
Apr 30 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
Apr 29 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
Apr 28 2024	0.0849	-0.0171	-16.76%	0.0866	0.0882	0.0847	184,791.00
Apr 27 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
Apr 26 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
Apr 25 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
Apr 24 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
Apr 23 2024	0.102	0.0035	3.55%	0.0986	0.1042	0.0969	125,073.00
Apr 22 2024	0.0985	0.0017	1.76%	0.0972	0.100	0.0962	119,592.00
Apr 21 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
Apr 20 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
Apr 19 2024	0.0968	0.0039	4.20%	0.093	0.0996	0.087	146,916.00
Apr 18 2024	0.0929	-0.0004	-0.43%	0.0892	0.0938	0.0881	153,412.00
Apr 17 2024	0.0933	0.00	0.00%	0.0933	0.0933	0.0933	0.00
Apr 16 2024	0.0933	0.00	0.00%	0.0933	0.0933	0.0933	0.00
Apr 15 2024	0.0933	0.00	0.00%	0.0933	0.0933	0.0933	0.00
Apr 14 2024	0.0933	-0.0328	-26.01%	0.0865	0.0944	0.0846	229,830.00
Apr 13 2024	0.1261	0.00	0.00%	0.1261	0.1261	0.1261	0.00
Apr 12 2024	0.1261	0.00	0.00%	0.1261	0.1261	0.1261	0.00
Apr 11 2024	0.1261	0.00	0.00%	0.1261	0.1261	0.1261	0.00
Apr 10 2024	0.1261	-0.0074	-5.54%	0.123	0.1268	0.1198	354,799.00
Apr 09 2024	0.1335	0.00	0.00%	0.1335	0.1335	0.1335	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions