Universal Token Historical Data - UTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Universal Token (Huobi.pro:UTUSDT)
Universal Token (Huobi.pro:UTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Universal Token	UTUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00022	3.69%	0.006187	0.00617	0.00622

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006074	0.006229	0.006069	0.005967	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
140	18:45:09	6,015.64	0.006187	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,089.50	338,900.27	UTF

UTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.005967	0.000149	2.56%	0.005838	0.005967	0.005696	554,078.00
Jun 25 2024	0.005818	0.000163	2.88%	0.005664	0.005864	0.005661	882,453.00
Jun 24 2024	0.005655	-0.000147	-2.53%	0.005802	0.005945	0.005585	956,830.00
Jun 23 2024	0.005802	-0.000129	-2.18%	0.005935	0.005961	0.005802	671,179.00
Jun 22 2024	0.005931	-0.000113	-1.87%	0.006041	0.006045	0.005921	666,360.00
Jun 21 2024	0.006044	-0.000233	-3.71%	0.006275	0.00628	0.005974	928,014.00
Jun 20 2024	0.006277	-0.000344	-5.20%	0.006624	0.006624	0.006246	780,555.00
Jun 19 2024	0.006621	0.000855	14.83%	0.005762	0.007046	0.00574	920,787.00
Jun 18 2024	0.005766	0.000163	2.91%	0.00559	0.005843	0.005522	890,319.00
Jun 17 2024	0.005603	-0.000083	-1.46%	0.005685	0.005803	0.005596	791,746.00
Jun 16 2024	0.005686	-0.000156	-2.67%	0.005835	0.005842	0.00562	834,026.00
Jun 15 2024	0.005842	-0.000144	-2.41%	0.005987	0.006016	0.005824	457,855.00
Jun 14 2024	0.005986	0.00	0.00%	0.005986	0.005986	0.005986	0.00
Jun 13 2024	0.005986	-0.001726	-22.38%	0.00769	0.00769	0.005873	759,133.00
Jun 12 2024	0.007712	0.001462	23.39%	0.006251	0.007827	0.006004	763,243.00
Jun 11 2024	0.00625	0.000329	5.56%	0.00592	0.006257	0.005761	548,915.00
Jun 10 2024	0.005921	-0.000317	-5.08%	0.006228	0.006231	0.005916	675,705.00
Jun 09 2024	0.006238	0.000134	2.20%	0.006103	0.006285	0.006002	707,395.00
Jun 08 2024	0.006104	-0.000026	-0.42%	0.006128	0.006316	0.006038	834,065.00
Jun 07 2024	0.00613	-0.000066	-1.07%	0.006102	0.006158	0.005885	834,337.00
Jun 06 2024	0.006196	-0.000011	-0.18%	0.006203	0.006211	0.006154	538,679.00
Jun 05 2024	0.006207	0.000131	2.16%	0.006085	0.006277	0.006039	1,026,215.00
Jun 04 2024	0.006076	-0.000038	-0.62%	0.006043	0.006087	0.005907	796,929.00
Jun 03 2024	0.006114	0.00	0.00%	0.006114	0.006114	0.006114	0.00
Jun 02 2024	0.006114	-0.000085	-1.37%	0.006134	0.006161	0.006068	1,536,317.00
Jun 01 2024	0.006199	0.00	0.00%	0.006199	0.006199	0.006199	0.00
May 31 2024	0.006199	-0.000069	-1.10%	0.006094	0.006216	0.006083	1,728,867.00
May 30 2024	0.006268	0.00	0.00%	0.006268	0.006268	0.006268	0.00
May 29 2024	0.006268	0.00	0.00%	0.006268	0.006268	0.006268	0.00
May 28 2024	0.006268	0.000186	3.06%	0.006078	0.006296	0.005929	5,786,520.00
May 27 2024	0.006082	-0.000382	-5.91%	0.006466	0.0065	0.006005	3,377,622.00
May 26 2024	0.006464	-0.000296	-4.38%	0.006964	0.007003	0.006443	4,709,404.00
May 25 2024	0.00676	0.00	0.00%	0.00685	0.006888	0.00676	990,852.00

See More Historical Prices »

Universal Token

CI Enhanced Government B...

Granite 1s Gfam

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions