S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
VeChain Token (Huobi.pro:VETUSDT)
VeChain Token (Huobi.pro:VETUSDT) Historical

VETUSDT VeChain Token

0.035653

-0.00372 (-9.45%)

21:19:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	Huobi	2,599,543,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00372	-9.45%	0.035653	0.03555	0.03562

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035161	0.035767	0.03496	0.039373	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	21:17:45	466.76	0.035653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
729.72	20,674.92	VET			VETBTC

VETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.039373	0.00	0.00%	0.039373	0.039373	0.039373	0.00
May 01 2024	0.039373	0.00	0.00%	0.039373	0.039373	0.039373	0.00
Apr 30 2024	0.039373	0.00	0.00%	0.039373	0.039373	0.039373	0.00
Apr 29 2024	0.039373	0.00	0.00%	0.039373	0.039373	0.039373	0.00
Apr 28 2024	0.039373	-0.002235	-5.37%	0.039325	0.040544	0.039216	296,311.00
Apr 27 2024	0.041608	0.00	0.00%	0.041608	0.041608	0.041608	0.00
Apr 26 2024	0.041608	0.00	0.00%	0.041608	0.041608	0.041608	0.00
Apr 25 2024	0.041608	0.00	0.00%	0.041608	0.041608	0.041608	0.00
Apr 24 2024	0.041608	0.00	0.00%	0.041608	0.041608	0.041608	0.00
Apr 23 2024	0.041608	-0.001077	-2.52%	0.04259	0.043359	0.041516	232,154.00
Apr 22 2024	0.042685	0.002198	5.43%	0.041353	0.043025	0.041151	221,609.00
Apr 21 2024	0.040487	0.00	0.00%	0.040487	0.040487	0.040487	0.00
Apr 20 2024	0.040487	0.00	0.00%	0.040487	0.040487	0.040487	0.00
Apr 19 2024	0.040487	0.00087	2.20%	0.039636	0.041355	0.036904	252,235.00
Apr 18 2024	0.039617	-0.003248	-7.58%	0.037874	0.040171	0.037103	226,038.00
Apr 17 2024	0.042865	0.00	0.00%	0.042865	0.042865	0.042865	0.00
Apr 16 2024	0.042865	0.00	0.00%	0.042865	0.042865	0.042865	0.00
Apr 15 2024	0.042865	0.00	0.00%	0.042865	0.042865	0.042865	0.00
Apr 14 2024	0.042865	-0.003587	-7.72%	0.040136	0.043721	0.038729	341,351.00
Apr 13 2024	0.046452	0.00	0.00%	0.046452	0.046452	0.046452	0.00
Apr 12 2024	0.046452	0.00	0.00%	0.046452	0.046452	0.046452	0.00
Apr 11 2024	0.046452	0.00	0.00%	0.046452	0.046452	0.046452	0.00
Apr 10 2024	0.046452	-0.000312	-0.67%	0.043491	0.046577	0.043262	609,550.00
Apr 09 2024	0.046764	0.00	0.00%	0.046764	0.046764	0.046764	0.00
Apr 08 2024	0.046764	0.004232	9.95%	0.042537	0.047746	0.041426	706,985.00
Apr 07 2024	0.042532	0.000992	2.39%	0.041567	0.04334	0.041553	330,245.00
Apr 06 2024	0.04154	0.001224	3.04%	0.040232	0.041964	0.040092	605,250.00
Apr 05 2024	0.040316	-0.001425	-3.41%	0.041655	0.042064	0.038855	746,106.00
Apr 04 2024	0.041741	0.000923	2.26%	0.040696	0.042914	0.040271	457,170.00
Apr 03 2024	0.040818	-0.000197	-0.48%	0.041051	0.043004	0.039986	527,052.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions