Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLX | VLXUSDT | Huobi | 296,318,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000956 | -6.58% | 0.013573 | 0.01337 | 0.01364 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014225 | 0.014362 | 0.013409 | 0.014529 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:23:24 | 3,683.78 | 0.013573 | UST |
VLXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.014529 | 0.00 | 0.00% | 0.014529 | 0.014529 | 0.014529 | 0.00 |
May 11 2024 | 0.014529 | 0.000069 | 0.48% | 0.014456 | 0.014828 | 0.014257 | 1,330,702.00 |
May 10 2024 | 0.01446 | -0.000496 | -3.32% | 0.0149 | 0.015069 | 0.014222 | 1,449,629.00 |
May 09 2024 | 0.014956 | 0.000139 | 0.94% | 0.0148 | 0.015077 | 0.014385 | 1,406,249.00 |
May 08 2024 | 0.014817 | -0.000381 | -2.51% | 0.014475 | 0.015183 | 0.014213 | 1,464,779.00 |
May 07 2024 | 0.015198 | 0.00 | 0.00% | 0.015198 | 0.015198 | 0.015198 | 0.00 |
May 06 2024 | 0.015198 | -0.001875 | -10.98% | 0.016097 | 0.01618 | 0.01516 | 576,391.00 |
May 05 2024 | 0.017073 | 0.00 | 0.00% | 0.017073 | 0.017073 | 0.017073 | 0.00 |
May 04 2024 | 0.017073 | 0.00 | 0.00% | 0.017073 | 0.017073 | 0.017073 | 0.00 |
May 03 2024 | 0.017073 | 0.00 | 0.00% | 0.017073 | 0.017073 | 0.017073 | 0.00 |
May 02 2024 | 0.017073 | 0.00 | 0.00% | 0.017073 | 0.017073 | 0.017073 | 0.00 |
May 01 2024 | 0.017073 | 0.00 | 0.00% | 0.017073 | 0.017073 | 0.017073 | 0.00 |
Apr 30 2024 | 0.017073 | 0.00 | 0.00% | 0.017073 | 0.017073 | 0.017073 | 0.00 |
Apr 29 2024 | 0.017073 | 0.00 | 0.00% | 0.017073 | 0.017073 | 0.017073 | 0.00 |
Apr 28 2024 | 0.017073 | 0.001172 | 7.37% | 0.016038 | 0.017803 | 0.015914 | 1,578,037.00 |
Apr 27 2024 | 0.015901 | 0.00 | 0.00% | 0.015901 | 0.015901 | 0.015901 | 0.00 |
Apr 26 2024 | 0.015901 | 0.00 | 0.00% | 0.015901 | 0.015901 | 0.015901 | 0.00 |
Apr 25 2024 | 0.015901 | 0.00 | 0.00% | 0.015901 | 0.015901 | 0.015901 | 0.00 |
Apr 24 2024 | 0.015901 | 0.00 | 0.00% | 0.015901 | 0.015901 | 0.015901 | 0.00 |
Apr 23 2024 | 0.015901 | -0.000693 | -4.18% | 0.016604 | 0.016973 | 0.015815 | 1,129,668.00 |
Apr 22 2024 | 0.016594 | 0.002702 | 19.45% | 0.015847 | 0.016594 | 0.015713 | 1,158,052.00 |
Apr 21 2024 | 0.013892 | 0.00 | 0.00% | 0.013892 | 0.013892 | 0.013892 | 0.00 |
Apr 20 2024 | 0.013892 | 0.00 | 0.00% | 0.013892 | 0.013892 | 0.013892 | 0.00 |
Apr 19 2024 | 0.013892 | 0.00016 | 1.17% | 0.013712 | 0.014301 | 0.013098 | 1,486,896.00 |
Apr 18 2024 | 0.013732 | 0.000588 | 4.47% | 0.0128 | 0.013804 | 0.012518 | 1,408,626.00 |
Apr 17 2024 | 0.013144 | 0.00 | 0.00% | 0.013144 | 0.013144 | 0.013144 | 0.00 |
Apr 16 2024 | 0.013144 | 0.00 | 0.00% | 0.013144 | 0.013144 | 0.013144 | 0.00 |
Apr 15 2024 | 0.013144 | 0.00 | 0.00% | 0.013144 | 0.013144 | 0.013144 | 0.00 |
Apr 14 2024 | 0.013144 | -0.002597 | -16.50% | 0.012455 | 0.013225 | 0.012434 | 1,981,331.00 |
Apr 12 2024 | 0.015741 | 0.00 | 0.00% | 0.015741 | 0.015741 | 0.015741 | 0.00 |