ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,210.00
0.19%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36767
0.00%
Bitcoin
71,039.15
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. VLaunch (Huobi.pro:VPADUSDT)

  6. VLaunch (Huobi.pro:VPADUSDT) Historical

VPADUSDT VLaunch

0.01984
0.00005 (0.25%)
03:38:59 - Realtime Data

VPADUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.01979 0.00064 3.34% 0.01987 0.020 0.01905 114,883.00
Jun 03 2024 0.01915 0.00 0.00% 0.01915 0.01915 0.01915 0.00
Jun 02 2024 0.01915 0.00053 2.85% 0.0197 0.02047 0.01912 293,942.00
Jun 01 2024 0.01862 0.00 0.00% 0.01862 0.01862 0.01862 0.00
May 31 2024 0.01862 -0.00277 -12.95% 0.01981 0.01985 0.01854 580,732.00
May 30 2024 0.02139 0.00 0.00% 0.02139 0.02139 0.02139 0.00
May 29 2024 0.02139 0.00 0.00% 0.02139 0.02139 0.02139 0.00
May 28 2024 0.02139 0.00017 0.80% 0.02122 0.02153 0.02113 1,761,333.00
May 27 2024 0.02122 0.0008 3.92% 0.02026 0.02123 0.01987 712,742.00
May 26 2024 0.02042 0.00112 5.80% 0.01949 0.02316 0.01949 39,001.00
May 25 2024 0.0193 0.00005 0.26% 0.01921 0.0193 0.01911 7,242.00
May 24 2024 0.01925 -0.00132 -6.42% 0.02026 0.02026 0.01885 27,535.00
May 23 2024 0.02057 -0.00256 -11.07% 0.02247 0.02247 0.01992 8,540.00
May 22 2024 0.02313 -0.00007 -0.30% 0.02316 0.0232 0.02305 7,218.00
May 21 2024 0.0232 0.00015 0.65% 0.02317 0.02322 0.02317 3,949.00
May 20 2024 0.02305 -0.00077 -3.23% 0.02394 0.02402 0.02305 6,031.00
May 19 2024 0.02382 -0.00073 -2.97% 0.02431 0.02431 0.02382 3,348.00
May 18 2024 0.02455 -0.00009 -0.37% 0.02474 0.02535 0.02455 12,274.00
May 17 2024 0.02464 0.00036 1.48% 0.02442 0.0247 0.02442 6,424.00
May 16 2024 0.02428 -0.00103 -4.07% 0.02394 0.0244 0.02394 10,798.00
May 15 2024 0.02531 0.00 0.00% 0.02509 0.02539 0.02509 7,248.00
May 14 2024 0.02531 0.00035 1.40% 0.02485 0.02531 0.02485 6,136.00
May 13 2024 0.02496 -0.00257 -9.34% 0.02757 0.02757 0.02496 7,303.00
May 12 2024 0.02753 0.00 0.00% 0.02753 0.02753 0.02753 0.00
May 11 2024 0.02753 -0.00028 -1.01% 0.02776 0.02776 0.02753 89,516.00
May 10 2024 0.02781 0.00048 1.76% 0.02733 0.02781 0.02733 85,724.00
May 09 2024 0.02733 -0.00041 -1.48% 0.02773 0.02774 0.02733 122,371.00
May 08 2024 0.02774 -0.0001 -0.36% 0.02803 0.02803 0.02767 100,336.00
May 07 2024 0.02784 0.00 0.00% 0.02784 0.02784 0.02784 0.00
May 06 2024 0.02784 -0.00284 -9.26% 0.02787 0.02794 0.02742 116,754.00
May 05 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
May 04 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
May 03 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
May 02 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
May 01 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
Apr 30 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
Apr 29 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
Apr 28 2024 0.03068 -0.00165 -5.10% 0.03063 0.03072 0.03061 304,412.00
Apr 27 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
Apr 26 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
Apr 25 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
Apr 24 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
Apr 23 2024 0.03233 0.0005 1.57% 0.03186 0.03233 0.03174 189,362.00
Apr 22 2024 0.03183 -0.00003 -0.09% 0.03162 0.03196 0.03159 214,568.00
Apr 21 2024 0.03186 0.00 0.00% 0.03186 0.03186 0.03186 0.00
Apr 20 2024 0.03186 0.00 0.00% 0.03186 0.03186 0.03186 0.00
Apr 19 2024 0.03186 -0.00198 -5.85% 0.03382 0.03393 0.03186 57,550.00
Apr 18 2024 0.03384 -0.00105 -3.01% 0.03546 0.03634 0.03381 334,380.00
Apr 17 2024 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Apr 16 2024 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Apr 15 2024 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Apr 14 2024 0.03489 -0.0064 -15.50% 0.03653 0.03657 0.03487 429,704.00
Apr 13 2024 0.04129 0.00 0.00% 0.04129 0.04129 0.04129 0.00
Apr 12 2024 0.04129 0.00 0.00% 0.04129 0.04129 0.04129 0.00
Apr 11 2024 0.04129 0.00 0.00% 0.04129 0.04129 0.04129 0.00
Apr 10 2024 0.04129 -0.00016 -0.39% 0.04292 0.04322 0.04125 759,527.00
Apr 09 2024 0.04145 0.00 0.00% 0.04145 0.04145 0.04145 0.00
Apr 08 2024 0.04145 0.00005 0.12% 0.04156 0.04165 0.0412 846,456.00
Apr 07 2024 0.0414 -0.0014 -3.27% 0.04284 0.0429 0.04113 472,654.00
Apr 06 2024 0.0428 -0.00066 -1.52% 0.0435 0.04373 0.0427 818,736.00
Apr 05 2024 0.04346 -0.00012 -0.28% 0.04363 0.04364 0.04319 732,953.00
Apr 04 2024 0.04358 0.00002 0.05% 0.0436 0.04363 0.04225 514,242.00
Apr 03 2024 0.04356 -0.00174 -3.84% 0.04515 0.0454 0.04322 349,714.00
Apr 02 2024 0.0453 -0.00907 -16.68% 0.04733 0.04759 0.04507 142,498.00
Apr 01 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
Mar 31 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
Mar 30 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
Mar 29 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
Mar 28 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
Mar 27 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
Mar 26 2024 0.05437 0.00822 17.81% 0.05641 0.05659 0.05285 92,416.00
Mar 25 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0.00
Mar 24 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0.00
Mar 23 2024 0.04615 -0.00038 -0.82% 0.04643 0.04664 0.04579 549,176.00
Mar 22 2024 0.04653 -0.00315 -6.34% 0.04567 0.04707 0.04564 1,233,437.00
Mar 21 2024 0.04968 -0.00036 -0.72% 0.04985 0.05004 0.04963 360,099.00
Mar 20 2024 0.05004 0.00007 0.14% 0.0501 0.05068 0.04981 1,125,177.00
Mar 19 2024 0.04997 -0.006 -10.72% 0.05581 0.05605 0.04949 1,006,171.00
Mar 18 2024 0.05597 0.00175 3.23% 0.05423 0.05728 0.05389 963,015.00
Mar 17 2024 0.05422 -0.00239 -4.22% 0.05654 0.05666 0.05354 932,437.00
Mar 16 2024 0.05661 -0.00006 -0.11% 0.05678 0.0589 0.05632 922,958.00
Mar 15 2024 0.05667 -0.00289 -4.85% 0.05908 0.05944 0.05456 965,391.00
Mar 14 2024 0.05956 0.00106 1.81% 0.05859 0.06399 0.05859 670,660.00
Mar 13 2024 0.0585 -0.00321 -5.20% 0.0614 0.06186 0.05809 57,708.00
Mar 12 2024 0.06171 -0.00124 -1.97% 0.06292 0.0645 0.06141 61,918.00
Mar 11 2024 0.06295 -0.0033 -4.98% 0.06632 0.06655 0.06165 51,150.00
Mar 10 2024 0.06625 0.00358 5.71% 0.06456 0.06809 0.0645 60,296.00
Mar 09 2024 0.06267 0.00 0.00% 0.06267 0.06267 0.06267 0.00
Mar 08 2024 0.06267 0.00 0.00% 0.06267 0.06267 0.06267 0.00
Mar 07 2024 0.06267 0.00243 4.03% 0.06025 0.06553 0.06012 63,230.00

Your Recent History

HUOB
VPADUSDT
VLaunch
BOV
MOOO34
Altria
NYSE
VIPS
Vipshop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved