Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | Huobi | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000618 | 1.55% | 0.040535 | 0.04031 | 0.04063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040791 | 0.04108 | 0.040535 | 0.039917 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:27:18 | 440.84 | 0.040535 | UST |
WAXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.039917 | 0.00 | 0.00% | 0.039917 | 0.039917 | 0.039917 | 0.00 |
| Jun 26 2024 | 0.039917 | -0.000615 | -1.52% | 0.040401 | 0.041717 | 0.03989 | 547,242.00 |
| Jun 25 2024 | 0.040532 | 0.002244 | 5.86% | 0.039021 | 0.040795 | 0.038699 | 297,736.00 |
| Jun 24 2024 | 0.038288 | -0.000462 | -1.19% | 0.038574 | 0.038749 | 0.037503 | 417,418.00 |
| Jun 23 2024 | 0.03875 | -0.001965 | -4.83% | 0.040108 | 0.040108 | 0.03875 | 1,912.00 |
| Jun 22 2024 | 0.040715 | 0.000244 | 0.60% | 0.04041 | 0.040715 | 0.039869 | 3,558.00 |
| Jun 21 2024 | 0.040471 | -0.00028 | -0.69% | 0.040593 | 0.041577 | 0.040108 | 9,557.00 |
| Jun 20 2024 | 0.040751 | 0.000401 | 0.99% | 0.04053 | 0.041952 | 0.04053 | 8,907.00 |
| Jun 19 2024 | 0.04035 | 0.00189 | 4.91% | 0.039989 | 0.041392 | 0.039809 | 14,008.00 |
| Jun 18 2024 | 0.03846 | -0.002439 | -5.96% | 0.040614 | 0.040614 | 0.036439 | 15,352.00 |
| Jun 17 2024 | 0.040899 | -0.00762 | -15.71% | 0.048157 | 0.048229 | 0.040349 | 26,074.00 |
| Jun 16 2024 | 0.048519 | -0.000974 | -1.97% | 0.048957 | 0.048991 | 0.048214 | 7,493.00 |
| Jun 15 2024 | 0.049493 | -0.002091 | -4.05% | 0.0494 | 0.049493 | 0.04912 | 6,762.00 |
| Jun 14 2024 | 0.051584 | 0.00 | 0.00% | 0.051584 | 0.051584 | 0.051584 | 0.00 |
| Jun 13 2024 | 0.051584 | -0.002627 | -4.85% | 0.053806 | 0.053806 | 0.051584 | 15,437.00 |
| Jun 12 2024 | 0.054211 | 0.001604 | 3.05% | 0.052138 | 0.055195 | 0.050901 | 14,268.00 |
| Jun 11 2024 | 0.052607 | -0.004183 | -7.37% | 0.055361 | 0.055361 | 0.052607 | 1,605.00 |
| Jun 10 2024 | 0.05679 | -0.000038 | -0.07% | 0.057045 | 0.057083 | 0.05536 | 23,521.00 |
| Jun 09 2024 | 0.056828 | -0.000819 | -1.42% | 0.056365 | 0.056828 | 0.056365 | 1,893.00 |
| Jun 08 2024 | 0.057647 | -0.000959 | -1.64% | 0.060389 | 0.060559 | 0.057561 | 46,373.00 |
| Jun 07 2024 | 0.058606 | -0.006288 | -9.69% | 0.065578 | 0.066171 | 0.056112 | 7,304.00 |
| Jun 06 2024 | 0.064894 | -0.00039 | -0.60% | 0.066072 | 0.066072 | 0.064889 | 8,010.00 |
| Jun 05 2024 | 0.065284 | 0.000778 | 1.21% | 0.065284 | 0.065284 | 0.064796 | 5,058.00 |
| Jun 04 2024 | 0.064506 | 0.000765 | 1.20% | 0.065284 | 0.065578 | 0.064216 | 25,623.00 |
| Jun 03 2024 | 0.063741 | 0.00 | 0.00% | 0.063741 | 0.063741 | 0.063741 | 0.00 |
| Jun 02 2024 | 0.063741 | -0.001055 | -1.63% | 0.064545 | 0.0647 | 0.063738 | 8,025.00 |
| Jun 01 2024 | 0.064796 | 0.00 | 0.00% | 0.064796 | 0.064796 | 0.064796 | 0.00 |
| May 31 2024 | 0.064796 | -0.003799 | -5.54% | 0.065088 | 0.06578 | 0.064409 | 7,284.00 |
| May 30 2024 | 0.068595 | 0.00 | 0.00% | 0.068595 | 0.068595 | 0.068595 | 0.00 |
| May 29 2024 | 0.068595 | 0.00 | 0.00% | 0.068595 | 0.068595 | 0.068595 | 0.00 |
| May 28 2024 | 0.068595 | 0.000054 | 0.08% | 0.069214 | 0.071825 | 0.066272 | 286,748.00 |
