WEBUY More Historical Data - WEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
WEBUY (Huobi.pro:WEUSDT)
WEBUY (Huobi.pro:WEUSDT) Historical

WEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0363	-0.0003	-0.82%	0.0377	0.0433	0.0363	87,309.00
Jun 06 2024	0.0366	-0.0024	-6.15%	0.0398	0.0398	0.0366	11,293.00
Jun 05 2024	0.039	-0.0006	-1.52%	0.0397	0.040	0.0388	104,936.00
Jun 04 2024	0.0396	-0.0048	-10.81%	0.0411	0.0423	0.0393	87,616.00
Jun 03 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0.00
Jun 02 2024	0.0444	-0.0026	-5.53%	0.0468	0.0469	0.0426	13,165.00
Jun 01 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 31 2024	0.047	-0.0036	-7.11%	0.0457	0.047	0.0422	33,540.00
May 30 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0.00
May 29 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0.00
May 28 2024	0.0506	0.0081	19.06%	0.0419	0.0579	0.0405	204,515.00
May 27 2024	0.0425	-0.0007	-1.62%	0.0434	0.0448	0.0411	22,232.00
May 26 2024	0.0432	-0.0048	-10.00%	0.048	0.0488	0.0431	134,282.00
May 25 2024	0.048	-0.0014	-2.83%	0.0493	0.0493	0.0458	126,863.00
May 24 2024	0.0494	0.0017	3.56%	0.0433	0.0501	0.0426	145,143.00
May 23 2024	0.0477	-0.0008	-1.65%	0.0487	0.0489	0.0476	7,003.00
May 22 2024	0.0485	-0.0028	-5.46%	0.0506	0.0527	0.0479	113,641.00
May 21 2024	0.0513	0.001	1.99%	0.0501	0.0521	0.0493	65,782.00
May 20 2024	0.0503	0.0001	0.20%	0.0506	0.0515	0.0465	78,090.00
May 19 2024	0.0502	-0.0046	-8.39%	0.0549	0.055	0.0502	129,896.00
May 18 2024	0.0548	-0.001	-1.79%	0.0536	0.0559	0.0532	81,966.00
May 17 2024	0.0558	0.0034	6.49%	0.0544	0.0579	0.0544	84,456.00
May 16 2024	0.0524	0.0058	12.45%	0.0467	0.056	0.0467	131,245.00
May 15 2024	0.0466	0.0002	0.43%	0.0461	0.0468	0.0461	123,570.00
May 14 2024	0.0464	0.0014	3.11%	0.0452	0.0468	0.0446	118,107.00
May 13 2024	0.045	-0.0021	-4.46%	0.0483	0.0538	0.045	104,743.00
May 12 2024	0.0471	0.00	0.00%	0.0471	0.0471	0.0471	0.00
May 11 2024	0.0471	-0.0016	-3.29%	0.0481	0.050	0.047	191,843.00
May 10 2024	0.0487	0.0042	9.44%	0.0434	0.0525	0.0433	288,123.00
May 09 2024	0.0445	-0.0062	-12.23%	0.0504	0.0524	0.043	163,937.00
May 08 2024	0.0507	-0.0029	-5.41%	0.0523	0.0538	0.0507	133,758.00
May 07 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0.00
May 06 2024	0.0536	-0.0252	-31.98%	0.0533	0.0549	0.0519	7,110.00
May 05 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 04 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 03 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 02 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
May 01 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
Apr 30 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
Apr 29 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0.00
Apr 28 2024	0.0788	-0.0111	-12.35%	0.0785	0.0792	0.0782	148,209.00
Apr 27 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 26 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 25 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 24 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 23 2024	0.0899	-0.0058	-6.06%	0.0824	0.101	0.0782	12,681.00
Apr 22 2024	0.0957	0.0266	38.49%	0.0688	0.1098	0.0673	106,094.00
Apr 21 2024	0.0691	0.00	0.00%	0.0691	0.0691	0.0691	0.00
Apr 20 2024	0.0691	0.00	0.00%	0.0691	0.0691	0.0691	0.00
Apr 19 2024	0.0691	0.0058	9.16%	0.0644	0.0694	0.0555	110,667.00
Apr 18 2024	0.0633	-0.0144	-18.53%	0.0681	0.0705	0.0632	73,904.00
Apr 17 2024	0.0777	0.00	0.00%	0.0777	0.0777	0.0777	0.00
Apr 16 2024	0.0777	0.00	0.00%	0.0777	0.0777	0.0777	0.00
Apr 15 2024	0.0777	0.00	0.00%	0.0777	0.0777	0.0777	0.00
Apr 14 2024	0.0777	-0.0122	-13.57%	0.0673	0.0812	0.0673	6,826.00
Apr 13 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 12 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 11 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 10 2024	0.0899	-0.0115	-11.34%	0.0928	0.0989	0.0896	20,922.00
Apr 09 2024	0.1014	0.00	0.00%	0.1014	0.1014	0.1014	0.00
Apr 08 2024	0.1014	0.0059	6.18%	0.0978	0.1116	0.0928	81,657.00
Apr 07 2024	0.0955	0.0013	1.38%	0.0939	0.1021	0.0904	104,413.00
Apr 06 2024	0.0942	-0.0098	-9.42%	0.1035	0.1039	0.0901	132,682.00
Apr 05 2024	0.104	-0.0016	-1.52%	0.1083	0.1118	0.1003	143,471.00
Apr 04 2024	0.1056	-0.0662	-38.53%	0.1743	0.1747	0.1051	128,889.00
Apr 03 2024	0.1718	-0.0331	-16.15%	0.2031	0.2044	0.1697	71,133.00
Apr 02 2024	0.2049	-0.0089	-4.16%	0.219	0.220	0.2032	56,066.00
Apr 01 2024	0.2138	0.00	0.00%	0.2138	0.2138	0.2138	0.00
Mar 31 2024	0.2138	0.00	0.00%	0.2138	0.2138	0.2138	0.00
Mar 30 2024	0.2138	0.00	0.00%	0.2138	0.2138	0.2138	0.00
Mar 29 2024	0.2138	0.00	0.00%	0.2138	0.2138	0.2138	0.00
Mar 28 2024	0.2138	0.00	0.00%	0.2138	0.2138	0.2138	0.00
Mar 27 2024	0.2138	0.00	0.00%	0.2138	0.2138	0.2138	0.00
Mar 26 2024	0.2138	-0.0266	-11.06%	0.2282	0.2499	0.2095	46,062.00
Mar 25 2024	0.2404	0.00	0.00%	0.2404	0.2404	0.2404	0.00
Mar 24 2024	0.2404	0.00	0.00%	0.2404	0.2404	0.2404	0.00
Mar 23 2024	0.2404	-0.0215	-8.21%	0.2625	0.2763	0.2387	41,641.00
Mar 22 2024	0.2619	-0.0304	-10.40%	0.2653	0.2781	0.2481	114,365.00
Mar 21 2024	0.2923	-0.0454	-13.44%	0.3338	0.3446	0.2923	7,705.00
Mar 20 2024	0.3377	-0.0074	-2.14%	0.3413	0.3677	0.3318	59,199.00
Mar 19 2024	0.3451	-0.0421	-10.87%	0.3877	0.3877	0.3358	55,809.00
Mar 18 2024	0.3872	-0.0008	-0.21%	0.3839	0.4398	0.3604	63,658.00
Mar 17 2024	0.388	0.0418	12.07%	0.357	0.3968	0.3337	70,611.00
Mar 16 2024	0.3462	-0.036	-9.42%	0.3804	0.4039	0.3315	63,785.00
Mar 15 2024	0.3822	-0.0297	-7.21%	0.4073	0.4185	0.360	61,075.00
Mar 14 2024	0.4119	0.0098	2.44%	0.4022	0.4384	0.4002	56,444.00
Mar 13 2024	0.4021	0.0289	7.74%	0.3995	0.4041	0.3712	25,185.00
Mar 12 2024	0.3732	-0.1102	-22.80%	0.4782	0.4814	0.3611	30,903.00
Mar 11 2024	0.4834	0.021	4.54%	0.4753	0.4957	0.4437	17,424.00
Mar 10 2024	0.4624	-0.0103	-2.18%	0.444	0.5144	0.4354	14,937.00
Mar 08 2024	0.4727	0.00	0.00%	0.4727	0.4727	0.4727	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions