ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,245.20
0.42%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37537
0.11%
Bitcoin
63,056.80
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. WHALE (Huobi.pro:WHALEUSDT)

  6. WHALE (Huobi.pro:WHALEUSDT) Historical

WHALEUSDT WHALE

0.5981
-0.0014 (-0.23%)
22:27:08 - Realtime Data

WHALEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.5995 0.0017 0.28% 0.598 0.6025 0.5954 18,204.00
Jun 30 2024 0.5978 0.0053 0.89% 0.5933 0.6061 0.593 1,727.00
Jun 29 2024 0.5925 0.00 0.00% 0.5925 0.5925 0.5925 0.00
Jun 28 2024 0.5925 0.00 0.00% 0.5925 0.5925 0.5925 0.00
Jun 27 2024 0.5925 0.00 0.00% 0.5925 0.5925 0.5925 0.00
Jun 26 2024 0.5925 -0.0019 -0.32% 0.5948 0.596 0.592 2,246.00
Jun 25 2024 0.5944 0.0066 1.12% 0.5872 0.5958 0.5841 3,290.00
Jun 24 2024 0.5878 -0.0261 -4.25% 0.6125 0.614 0.5832 2,683.00
Jun 23 2024 0.6139 -0.0117 -1.87% 0.6263 0.6298 0.6118 2,823.00
Jun 22 2024 0.6256 -0.005 -0.79% 0.6307 0.631 0.6219 3,088.00
Jun 21 2024 0.6306 0.0032 0.51% 0.6297 0.631 0.6248 2,635.00
Jun 20 2024 0.6274 0.0075 1.21% 0.6226 0.6305 0.619 3,638.00
Jun 19 2024 0.6199 0.0137 2.26% 0.6061 0.6224 0.6058 3,006.00
Jun 18 2024 0.6062 -0.0157 -2.52% 0.6238 0.6238 0.6035 2,908.00
Jun 17 2024 0.6219 -0.0223 -3.46% 0.644 0.6484 0.6219 2,889.00
Jun 16 2024 0.6442 0.0169 2.69% 0.6261 0.6895 0.6258 3,201.00
Jun 15 2024 0.6273 0.0066 1.06% 0.6212 0.6288 0.6182 2,391.00
Jun 14 2024 0.6207 0.00 0.00% 0.6207 0.6207 0.6207 0.00
Jun 13 2024 0.6207 -0.0213 -3.32% 0.6429 0.6432 0.6207 3,774.00
Jun 12 2024 0.642 0.0096 1.52% 0.6325 0.6543 0.6284 4,023.00
Jun 11 2024 0.6324 -0.0272 -4.12% 0.6599 0.6617 0.6315 1,909.00
Jun 10 2024 0.6596 0.0029 0.44% 0.6578 0.6621 0.6549 2,652.00
Jun 09 2024 0.6567 -0.0006 -0.09% 0.6576 0.6585 0.6531 2,886.00
Jun 08 2024 0.6573 -0.0086 -1.29% 0.6661 0.6665 0.6568 3,231.00
Jun 07 2024 0.6659 -0.0294 -4.23% 0.6995 0.7014 0.6659 2,352.00
Jun 06 2024 0.6953 -0.0036 -0.52% 0.701 0.7012 0.6923 2,015.00
Jun 05 2024 0.6989 0.0141 2.06% 0.6847 0.7018 0.6839 2,439.00
Jun 04 2024 0.6848 -0.0068 -0.98% 0.6913 0.6928 0.6815 3,190.00
Jun 03 2024 0.6916 0.00 0.00% 0.6916 0.6916 0.6916 0.00
Jun 02 2024 0.6916 -0.0173 -2.44% 0.7014 0.7022 0.6913 7,541.00
Jun 01 2024 0.7089 0.00 0.00% 0.7089 0.7089 0.7089 0.00
May 31 2024 0.7089 -0.0084 -1.17% 0.7067 0.7105 0.696 7,656.00
May 30 2024 0.7173 0.00 0.00% 0.7173 0.7173 0.7173 0.00
May 29 2024 0.7173 0.00 0.00% 0.7173 0.7173 0.7173 0.00
May 28 2024 0.7173 -0.0109 -1.50% 0.7286 0.7367 0.711 21,347.00
May 27 2024 0.7282 0.0154 2.16% 0.7127 0.7293 0.7123 13,709.00
May 26 2024 0.7128 0.005 0.71% 0.7079 0.7135 0.7036 22,197.00
May 25 2024 0.7078 0.0182 2.64% 0.6895 0.7096 0.6884 21,352.00
May 24 2024 0.6896 -0.012 -1.71% 0.7106 0.7113 0.6845 24,558.00
May 23 2024 0.7016 0.0124 1.80% 0.6901 0.7017 0.6881 6,573.00
May 22 2024 0.6892 -0.0045 -0.65% 0.6954 0.7112 0.6848 16,766.00
May 21 2024 0.6937 0.020 2.97% 0.675 0.7071 0.675 3,060.00
May 20 2024 0.6737 0.0847 14.38% 0.5894 0.6737 0.5776 3,645.00
May 19 2024 0.589 -0.0028 -0.47% 0.5914 0.5931 0.5884 3,105.00
May 18 2024 0.5918 -0.0164 -2.70% 0.6084 0.6124 0.5901 3,525.00
May 17 2024 0.6082 -0.0301 -4.72% 0.6386 0.7386 0.6064 3,207.00
May 16 2024 0.6383 0.0058 0.92% 0.6335 0.6392 0.6285 3,601.00
May 15 2024 0.6325 0.0246 4.05% 0.6071 0.6326 0.6048 4,810.00
May 14 2024 0.6079 -0.011 -1.78% 0.6185 0.6188 0.6042 3,956.00
May 13 2024 0.6189 0.0098 1.61% 0.6051 0.6229 0.6018 2,284.00
May 12 2024 0.6091 0.00 0.00% 0.6091 0.6091 0.6091 0.00
May 11 2024 0.6091 -0.002 -0.33% 0.6106 0.6124 0.6016 2,603.00
May 10 2024 0.6111 -0.0283 -4.43% 0.6385 0.6408 0.6111 3,341.00
May 09 2024 0.6394 -0.0139 -2.13% 0.6442 0.6448 0.6359 2,475.00
May 08 2024 0.6533 -0.0258 -3.80% 0.665 0.6672 0.6533 2,135.00
May 07 2024 0.6791 0.00 0.00% 0.6791 0.6791 0.6791 0.00
May 06 2024 0.6791 -0.0641 -8.62% 0.6891 0.6968 0.6788 1,934.00
May 05 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 04 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 03 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 02 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
May 01 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
Apr 30 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
Apr 29 2024 0.7432 0.00 0.00% 0.7432 0.7432 0.7432 0.00
Apr 28 2024 0.7432 0.0236 3.28% 0.7308 0.7476 0.730 4,822.00
Apr 27 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 26 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 25 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 24 2024 0.7196 0.00 0.00% 0.7196 0.7196 0.7196 0.00
Apr 23 2024 0.7196 0.005 0.70% 0.7142 0.7197 0.7065 1,876.00
Apr 22 2024 0.7146 0.0252 3.66% 0.7187 0.7232 0.7118 2,006.00
Apr 21 2024 0.6894 0.00 0.00% 0.6894 0.6894 0.6894 0.00
Apr 20 2024 0.6894 0.00 0.00% 0.6894 0.6894 0.6894 0.00
Apr 19 2024 0.6894 0.00 0.00% 0.6899 0.6943 0.6622 2,627.00
Apr 18 2024 0.6894 -0.0233 -3.27% 0.6761 0.6908 0.6714 7,597.00
Apr 17 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
Apr 16 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
Apr 15 2024 0.7127 0.00 0.00% 0.7127 0.7127 0.7127 0.00
Apr 14 2024 0.7127 -0.0869 -10.87% 0.699 0.7139 0.6958 9,217.00
Apr 13 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
Apr 12 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
Apr 11 2024 0.7996 0.00 0.00% 0.7996 0.7996 0.7996 0.00
Apr 10 2024 0.7996 0.0016 0.20% 0.8002 0.8035 0.7892 10,553.00
Apr 09 2024 0.798 0.00 0.00% 0.798 0.798 0.798 0.00
Apr 08 2024 0.798 0.0249 3.22% 0.7735 0.802 0.7717 13,958.00
Apr 07 2024 0.7731 0.0082 1.07% 0.765 0.7903 0.7647 10,128.00
Apr 06 2024 0.7649 -0.0013 -0.17% 0.7669 0.7777 0.7647 17,358.00
Apr 05 2024 0.7662 -0.0349 -4.36% 0.8016 0.8021 0.7655 20,456.00
Apr 04 2024 0.8011 0.0182 2.32% 0.7829 0.8017 0.7794 14,422.00
Apr 03 2024 0.7829 0.0097 1.25% 0.7724 0.7863 0.7609 5,579.00

Your Recent History

HUOB
WHALEUSDT
WHALE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved