Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 0.34% | 0.000122 | 0.000122 | 0.000122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000121 | 0.000122 | 0.000121 | 0.000121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:02:38 | 219,906.31 | 0.000122 | UST |
WINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000119 | 5,109,632.00 |
May 08 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.00012 | 0.000119 | 8,091,354.00 |
May 07 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
May 06 2024 | 0.000121 | -0.00000900 | -6.93% | 0.000123 | 0.000126 | 0.000121 | 6,151,999.00 |
May 05 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
May 04 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
May 03 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
May 02 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
May 01 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 30 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 29 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 28 2024 | 0.00013 | -0.00001 | -7.14% | 0.000129 | 0.000132 | 0.000129 | 32,869,306.00 |
Apr 27 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Apr 26 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Apr 25 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Apr 24 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Apr 23 2024 | 0.00014 | 0.00000700 | 5.25% | 0.000134 | 0.000151 | 0.000134 | 17,908,912.00 |
Apr 22 2024 | 0.000133 | 0.000012 | 9.93% | 0.000128 | 0.000133 | 0.000128 | 8,521,261.00 |
Apr 21 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 20 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 19 2024 | 0.000121 | -0.00000022 | -0.18% | 0.00012 | 0.000123 | 0.000115 | 2,728,636.00 |
Apr 18 2024 | 0.000121 | -0.00000400 | -3.21% | 0.000117 | 0.000121 | 0.000116 | 11,090,593.00 |
Apr 17 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
Apr 16 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
Apr 15 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
Apr 14 2024 | 0.000125 | -0.00003 | -19.42% | 0.000115 | 0.000126 | 0.000112 | 36,759,178.00 |
Apr 13 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
Apr 12 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
Apr 11 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
Apr 10 2024 | 0.000154 | -0.00000900 | -5.51% | 0.000155 | 0.000157 | 0.00015 | 94,924,725.00 |