Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NXM | WNXMUSDT | Huobi | 22,829,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.37 | -2.12% | 63.37 | 63.21 | 63.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64.75 | 65.61 | 63.14 | 64.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 09:29:30 | 0.789500 | 63.37 | UST |
WNXMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 64.74 | -1.17 | -1.77% | 64.21 | 65.26 | 63.00 | 71.00 |
May 07 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
May 06 2024 | 65.90 | -1.87 | -2.76% | 67.72 | 68.47 | 65.90 | 31.00 |
May 05 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
May 04 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
May 03 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
May 02 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
May 01 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
Apr 30 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
Apr 29 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 67.77 | 0.00 |
Apr 28 2024 | 67.77 | 1.00 | 1.50% | 67.28 | 69.54 | 67.28 | 175.00 |
Apr 27 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
Apr 26 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
Apr 25 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
Apr 24 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0.00 |
Apr 23 2024 | 66.77 | 0.220 | 0.32% | 67.13 | 67.82 | 65.23 | 123.00 |
Apr 22 2024 | 66.56 | 4.34 | 6.97% | 65.08 | 67.17 | 65.05 | 149.00 |
Apr 21 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 62.22 | 0.00 |
Apr 20 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 62.22 | 0.00 |
Apr 19 2024 | 62.22 | -1.11 | -1.75% | 62.89 | 64.38 | 59.03 | 147.00 |
Apr 18 2024 | 63.33 | -1.53 | -2.36% | 60.90 | 63.59 | 60.13 | 211.00 |
Apr 17 2024 | 64.85 | 0.00 | 0.00% | 64.85 | 64.85 | 64.85 | 0.00 |
Apr 16 2024 | 64.85 | 0.00 | 0.00% | 64.85 | 64.85 | 64.85 | 0.00 |
Apr 15 2024 | 64.85 | 0.00 | 0.00% | 64.85 | 64.85 | 64.85 | 0.00 |
Apr 14 2024 | 64.85 | -7.56 | -10.43% | 62.24 | 65.28 | 59.64 | 369.00 |
Apr 13 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0.00 |
Apr 12 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0.00 |
Apr 11 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0.00 |
Apr 10 2024 | 72.41 | -2.12 | -2.84% | 71.73 | 73.08 | 70.48 | 551.00 |
Apr 09 2024 | 74.53 | 0.00 | 0.00% | 74.53 | 74.53 | 74.53 | 0.00 |