Wojak Coin Historical Data - WOJAKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Wojak Coin (Huobi.pro:WOJAKUSDT)
Wojak Coin (Huobi.pro:WOJAKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-1.95%	0.001362	0.00134	0.001358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001373	0.001392	0.001341	0.001389	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
986	22:31:18	42,370.39	0.001342	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,042.12	765,249.16	WOJAKK

WOJAKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOJAKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.001389	0.00	0.00%	0.001389	0.001389	0.001389	0.00
May 31 2024	0.001389	-0.000225	-13.94%	0.00127	0.001527	0.001262	2,802,894.00
May 30 2024	0.001614	0.00	0.00%	0.001614	0.001614	0.001614	0.00
May 29 2024	0.001614	0.00	0.00%	0.001614	0.001614	0.001614	0.00
May 28 2024	0.001614	0.00013	8.78%	0.001478	0.001737	0.001259	19,660,153.00
May 27 2024	0.001483	0.000639	75.59%	0.000843	0.001517	0.000843	7,578,955.00
May 26 2024	0.000845	-0.000066	-7.24%	0.000911	0.000997	0.0008	10,201,395.00
May 25 2024	0.000911	-0.000117	-11.37%	0.001	0.001135	0.000844	8,487,887.00
May 24 2024	0.001029	0.000103	11.13%	0.001245	0.00158	0.000956	17,834,007.00
May 23 2024	0.000926	0.000053	6.07%	0.000876	0.000943	0.000827	2,681,644.00
May 22 2024	0.000873	0.000148	20.46%	0.000773	0.000942	0.000752	8,978,862.00
May 21 2024	0.000725	0.000137	23.22%	0.000567	0.000816	0.000543	3,423,453.00
May 20 2024	0.000588	0.000098	20.00%	0.000442	0.000588	0.000436	1,041,247.00
May 19 2024	0.00049	0.00000900	1.87%	0.00048	0.00049	0.00048	55,629.00
May 18 2024	0.000481	0.00000100	0.21%	0.00049	0.00049	0.000474	287,969.00
May 17 2024	0.000479	0.000044	10.11%	0.000431	0.000488	0.000431	760,458.00
May 16 2024	0.000435	0.00000400	0.93%	0.000435	0.000442	0.00042	620,634.00
May 15 2024	0.000431	-0.00000500	-1.15%	0.000406	0.000441	0.000393	1,995,739.00
May 14 2024	0.000436	0.000012	2.83%	0.000452	0.000455	0.000436	178,489.00
May 13 2024	0.000424	-0.00002	-4.51%	0.000435	0.000435	0.000424	266,150.00
May 12 2024	0.000444	0.00	0.00%	0.000444	0.000444	0.000444	0.00
May 11 2024	0.000444	0.00000800	1.84%	0.000426	0.00045	0.000424	1,010,833.00
May 10 2024	0.000435	0.000044	11.26%	0.000425	0.000482	0.000425	1,647,558.00
May 09 2024	0.000391	0.000014	3.71%	0.000377	0.000391	0.000377	742,401.00
May 08 2024	0.000377	-0.000024	-5.99%	0.000388	0.000393	0.000377	2,565,819.00
May 07 2024	0.000401	0.00	0.00%	0.000401	0.000401	0.000401	0.00
May 06 2024	0.000401	-0.00003	-6.96%	0.000431	0.000442	0.000395	1,040,050.00
May 04 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
May 03 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
May 02 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
May 01 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions