WoofWork.io Historical Data - WOOFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
WoofWork.io (Huobi.pro:WOOFUSDT)
WoofWork.io (Huobi.pro:WOOFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WoofWork.io	WOOFUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000890	-2.91%	0.000297	0.000284	0.000295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000307	0.000307	0.000284	0.000306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1341	02:55:11	57,621.68	0.00029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,448.04	30,871,229.26	WOOFF

WOOFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000306	0.000016	5.52%	0.00029	0.000306	0.000284	82,618,102.00
May 27 2024	0.00029	0.00000900	3.21%	0.000286	0.000305	0.00028	49,319,595.00
May 26 2024	0.000281	-0.00000400	-1.40%	0.000286	0.000299	0.000268	66,113,025.00
May 25 2024	0.000285	0.00000900	3.26%	0.000276	0.000322	0.000267	161,403,082.00
May 24 2024	0.000276	-0.000011	-3.84%	0.000298	0.000299	0.00025	137,172,561.00
May 23 2024	0.000286	0.00000300	1.06%	0.000259	0.000286	0.000259	59,966,394.00
May 22 2024	0.000283	0.00000600	2.16%	0.000273	0.000294	0.000273	122,636,159.00
May 21 2024	0.000278	0.00000800	2.96%	0.000277	0.000278	0.000268	21,993,976.00
May 20 2024	0.00027	0.00003	12.52%	0.000241	0.00027	0.00022	108,695,589.00
May 19 2024	0.00024	-0.00000090	-0.37%	0.000222	0.00024	0.000222	39,826,664.00
May 18 2024	0.000241	0.00000200	0.84%	0.000241	0.000241	0.000241	1,452,473.00
May 17 2024	0.000239	0.000014	6.22%	0.000225	0.000239	0.000225	54,483,521.00
May 16 2024	0.000225	-0.00000700	-3.02%	0.000311	0.000311	0.000225	402,067.00
May 15 2024	0.000232	0.00000500	2.20%	0.000216	0.000232	0.000216	120,972,249.00
May 14 2024	0.000227	-0.00000900	-3.81%	0.000214	0.000229	0.000214	29,891,789.00
May 13 2024	0.000236	0.000014	6.29%	0.000227	0.000236	0.000227	44,258,444.00
May 12 2024	0.000223	0.00	0.00%	0.000223	0.000223	0.000223	0.00
May 11 2024	0.000223	-0.000013	-5.51%	0.000223	0.000229	0.000221	35,281,369.00
May 10 2024	0.000236	-0.00000200	-0.84%	0.000235	0.000236	0.000235	38,925,551.00
May 09 2024	0.000237	0.00000300	1.28%	0.000238	0.000238	0.000237	22,767,987.00
May 08 2024	0.000235	-0.000021	-8.21%	0.000246	0.000247	0.00023	73,473,305.00
May 07 2024	0.000256	0.00	0.00%	0.000256	0.000256	0.000256	0.00
May 06 2024	0.000256	-0.000025	-8.91%	0.000255	0.00026	0.000255	29,539,857.00
May 05 2024	0.000281	0.00	0.00%	0.000281	0.000281	0.000281	0.00
May 04 2024	0.000281	0.00	0.00%	0.000281	0.000281	0.000281	0.00
May 03 2024	0.000281	0.00	0.00%	0.000281	0.000281	0.000281	0.00
May 02 2024	0.000281	0.00	0.00%	0.000281	0.000281	0.000281	0.00
May 01 2024	0.000281	0.00	0.00%	0.000281	0.000281	0.000281	0.00
Apr 30 2024	0.000281	0.00	0.00%	0.000281	0.000281	0.000281	0.00
Apr 29 2024	0.000281	0.00	0.00%	0.000281	0.000281	0.000281	0.00
Apr 28 2024	0.000281	-0.00000500	-1.75%	0.000272	0.000281	0.000272	13,133,268.00
Apr 26 2024	0.000286	0.00	0.00%	0.000286	0.000286	0.000286	0.00

See More Historical Prices »

Jpmorgan Chase Financial...

BNP Paribas Issuance

Penta Network Token

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Cboe Vest Large Cap Deep...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions