Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | Huobi | 136,382,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00603 | -2.12% | 0.27787 | 0.2778 | 0.278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28393 | 0.28581 | 0.27246 | 0.2839 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:52:00 | 143.96 | 0.27787 | UST |
WOOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.2839 | -0.00773 | -2.65% | 0.29128 | 0.2931 | 0.28293 | 100,974.00 |
| Jun 08 2024 | 0.29163 | -0.02616 | -8.23% | 0.31636 | 0.3195 | 0.28588 | 148,643.00 |
| Jun 07 2024 | 0.31779 | -0.01816 | -5.41% | 0.33596 | 0.36119 | 0.29685 | 134,813.00 |
| Jun 06 2024 | 0.33595 | -0.00412 | -1.21% | 0.3398 | 0.3424 | 0.33482 | 47,262.00 |
| Jun 05 2024 | 0.34007 | 0.01433 | 4.40% | 0.32543 | 0.34443 | 0.32534 | 126,456.00 |
| Jun 04 2024 | 0.32574 | 0.00681 | 2.14% | 0.32404 | 0.33094 | 0.31682 | 116,217.00 |
| Jun 03 2024 | 0.31893 | 0.00 | 0.00% | 0.31893 | 0.31893 | 0.31893 | 0.00 |
| Jun 02 2024 | 0.31893 | -0.00655 | -2.01% | 0.31864 | 0.32375 | 0.3158 | 67,844.00 |
| Jun 01 2024 | 0.32548 | 0.00 | 0.00% | 0.32548 | 0.32548 | 0.32548 | 0.00 |
| May 31 2024 | 0.32548 | -0.0209 | -6.03% | 0.33057 | 0.33257 | 0.32488 | 73,290.00 |
| May 30 2024 | 0.34638 | 0.00 | 0.00% | 0.34638 | 0.34638 | 0.34638 | 0.00 |
| May 29 2024 | 0.34638 | 0.00 | 0.00% | 0.34638 | 0.34638 | 0.34638 | 0.00 |
| May 28 2024 | 0.34638 | -0.01265 | -3.52% | 0.35877 | 0.36306 | 0.34251 | 224,195.00 |
| May 27 2024 | 0.35903 | 0.02183 | 6.47% | 0.33699 | 0.36562 | 0.33615 | 146,128.00 |
| May 26 2024 | 0.3372 | 0.00177 | 0.53% | 0.33554 | 0.34092 | 0.33145 | 212,432.00 |
| May 25 2024 | 0.33543 | -0.00907 | -2.63% | 0.34504 | 0.35294 | 0.33434 | 215,128.00 |
| May 24 2024 | 0.3445 | 0.0138 | 4.17% | 0.3269 | 0.34614 | 0.31616 | 252,506.00 |
| May 23 2024 | 0.3307 | -0.00075 | -0.23% | 0.33251 | 0.33612 | 0.3307 | 59,556.00 |
| May 22 2024 | 0.33145 | -0.01226 | -3.57% | 0.34417 | 0.34596 | 0.32499 | 157,574.00 |
| May 21 2024 | 0.34371 | 0.01025 | 3.07% | 0.33372 | 0.3521 | 0.32829 | 158,720.00 |
| May 20 2024 | 0.33346 | 0.03651 | 12.29% | 0.29634 | 0.33603 | 0.29265 | 128,595.00 |
| May 19 2024 | 0.29695 | -0.00595 | -1.96% | 0.30234 | 0.30734 | 0.29296 | 90,860.00 |
| May 18 2024 | 0.3029 | 0.0049 | 1.64% | 0.2979 | 0.3053 | 0.29682 | 98,427.00 |
| May 17 2024 | 0.298 | 0.01586 | 5.62% | 0.28165 | 0.30322 | 0.27897 | 127,158.00 |
| May 16 2024 | 0.28214 | 0.00044 | 0.16% | 0.2821 | 0.28925 | 0.27445 | 144,528.00 |
| May 15 2024 | 0.2817 | 0.02419 | 9.39% | 0.25865 | 0.28419 | 0.2581 | 131,965.00 |
| May 14 2024 | 0.25751 | -0.01261 | -4.67% | 0.27003 | 0.27357 | 0.25616 | 137,893.00 |
| May 13 2024 | 0.27012 | -0.00563 | -2.04% | 0.27051 | 0.27898 | 0.25892 | 134,666.00 |
| May 12 2024 | 0.27575 | 0.00 | 0.00% | 0.27575 | 0.27575 | 0.27575 | 0.00 |
| May 11 2024 | 0.27575 | -0.00578 | -2.05% | 0.28157 | 0.28455 | 0.27562 | 106,385.00 |
| May 10 2024 | 0.28153 | -0.01906 | -6.34% | 0.29965 | 0.30617 | 0.27918 | 116,699.00 |
