Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | Huobi | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000496 | 1.38% | 0.036472 | 0.03638 | 0.03658 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036008 | 0.036781 | 0.03572 | 0.035976 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
61 | 07:58:29 | 2,657.59 | 0.036472 | UST |
XDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.035976 | -0.000794 | -2.16% | 0.036801 | 0.037491 | 0.034817 | 2,591,719.00 |
May 20 2024 | 0.03677 | 0.000339 | 0.93% | 0.036544 | 0.036982 | 0.036043 | 1,778,187.00 |
May 19 2024 | 0.036431 | -0.000528 | -1.43% | 0.036953 | 0.037068 | 0.036118 | 1,360,279.00 |
May 18 2024 | 0.036959 | 0.000456 | 1.25% | 0.036527 | 0.037298 | 0.036084 | 1,568,225.00 |
May 17 2024 | 0.036503 | 0.000169 | 0.47% | 0.036327 | 0.036735 | 0.035956 | 1,806,246.00 |
May 16 2024 | 0.036334 | -0.000402 | -1.09% | 0.036765 | 0.036875 | 0.035884 | 2,085,384.00 |
May 15 2024 | 0.036736 | 0.000595 | 1.65% | 0.036098 | 0.036826 | 0.035889 | 2,009,238.00 |
May 14 2024 | 0.036141 | -0.000422 | -1.15% | 0.036748 | 0.03704 | 0.036063 | 1,840,689.00 |
May 13 2024 | 0.036563 | -0.000183 | -0.50% | 0.036593 | 0.037286 | 0.036283 | 1,926,680.00 |
May 12 2024 | 0.036746 | 0.00 | 0.00% | 0.036746 | 0.036746 | 0.036746 | 0.00 |
May 11 2024 | 0.036746 | -0.000174 | -0.47% | 0.036853 | 0.037231 | 0.036512 | 1,572,841.00 |
May 10 2024 | 0.03692 | -0.000331 | -0.89% | 0.037302 | 0.037845 | 0.036792 | 1,807,789.00 |
May 09 2024 | 0.037251 | -0.000231 | -0.62% | 0.037444 | 0.037779 | 0.036511 | 1,644,231.00 |
May 08 2024 | 0.037482 | 0.000984 | 2.70% | 0.036771 | 0.038145 | 0.036301 | 1,722,275.00 |
May 07 2024 | 0.036498 | 0.00 | 0.00% | 0.036498 | 0.036498 | 0.036498 | 0.00 |
May 06 2024 | 0.036498 | 0.001449 | 4.13% | 0.035939 | 0.038726 | 0.035616 | 804,042.00 |
May 05 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
May 04 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
May 03 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
May 02 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
May 01 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
Apr 30 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
Apr 29 2024 | 0.035049 | 0.00 | 0.00% | 0.035049 | 0.035049 | 0.035049 | 0.00 |
Apr 28 2024 | 0.035049 | -0.003749 | -9.66% | 0.036073 | 0.036797 | 0.034918 | 2,115,030.00 |
Apr 27 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
Apr 26 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
Apr 25 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
Apr 24 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
Apr 23 2024 | 0.038798 | -0.0003 | -0.77% | 0.039009 | 0.039335 | 0.038208 | 1,157,232.00 |
Apr 22 2024 | 0.039098 | 0.000141 | 0.36% | 0.038842 | 0.039496 | 0.038393 | 1,150,066.00 |
Apr 21 2024 | 0.038957 | 0.00 | 0.00% | 0.038957 | 0.038957 | 0.038957 | 0.00 |
Apr 20 2024 | 0.038957 | 0.00 | 0.00% | 0.038957 | 0.038957 | 0.038957 | 0.00 |