ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.01
-0.99%
US Tech 100
18,103.20
-0.12%
S&P 500
5,271.46
-0.23%
US Dollar vs CAD
1.3684
0.40%
Bitcoin
70,696.02
2.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. XEN Crypto (Huobi.pro:XENUSDT)

  6. XEN Crypto (Huobi.pro:XENUSDT) Historical

XENUSDT XEN Crypto

0.00000019
0.00000001 (5.56%)
12:06:56 - Realtime Data

XENUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 02 2024 0.00000018 0.00000001 5.88% 0.00000021 0.00000021 0.00000018 -41,878,466,925.00
Jun 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
May 31 2024 0.00000017 -0.00000005 -22.73% 0.00000019 0.00000019 0.00000017 -52,286,712,503.00
May 30 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 29 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 28 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000021 83,521,843,749.00
May 27 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 63,053,879,810.00
May 26 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 -44,050,044,391.00
May 25 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 80,706,959,513.00
May 24 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 -76,080,458,204.00
May 23 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 -9,873,763,626.00
May 22 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 -51,756,923,196.00
May 21 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 -65,954,725,758.00
May 20 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000024 -49,107,758,807.00
May 19 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 45,294,066,994.00
May 18 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 39,567,108,396.00
May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 43,919,755,964.00
May 16 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 63,442,299,704.00
May 15 2024 0.00000029 0.00000003 11.54% 0.00000026 0.00000029 0.00000026 75,058,368,619.00
May 14 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000025 65,226,209,965.00
May 13 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 67,501,217,988.00
May 12 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
May 11 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000031 0.00000029 -79,988,643,132.00
May 10 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000030 -9,827,249,399.00
May 09 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 -51,754,633,983.00
May 08 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000030 -74,544,810,694.00
May 07 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 06 2024 0.00000032 -0.00000006 -15.79% 0.00000033 0.00000034 0.00000031 55,805,350,061.00
May 05 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
May 04 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
May 03 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
May 02 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
May 01 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
Apr 30 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
Apr 29 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
Apr 28 2024 0.00000038 0.00000003 8.57% 0.00000040 0.00000041 0.00000037 36,797,873,714.00
Apr 27 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Apr 26 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Apr 25 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Apr 24 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Apr 23 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 -43,518,019,509.00
Apr 22 2024 0.00000036 0.00000006 20.00% 0.00000033 0.00000038 0.00000033 -55,609,508,685.00
Apr 21 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 20 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 19 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 -39,759,033,949.00
Apr 18 2024 0.00000031 -0.00000001 -3.13% 0.00000030 0.00000031 0.00000029 74,172,427,316.00
Apr 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Apr 16 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Apr 15 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Apr 14 2024 0.00000032 -0.00000006 -15.79% 0.00000030 0.00000032 0.00000030 -82,437,235,556.00
Apr 13 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
Apr 12 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
Apr 11 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
Apr 10 2024 0.00000038 -0.00000003 -7.32% 0.00000038 0.00000039 0.00000037 -53,657,425,049.00
Apr 09 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
Apr 08 2024 0.00000041 0.00000001 2.50% 0.00000039 0.00000044 0.00000038 -68,521,730,757.00
Apr 07 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038 -65,622,386,014.00
Apr 06 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 54,275,790,353.00
Apr 05 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000040 0.00000036 61,510,240,118.00
Apr 04 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000036 69,662,720,228.00
Apr 03 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 -49,846,270,699.00
Apr 02 2024 0.00000037 -0.00000009 -19.57% 0.00000040 0.00000040 0.00000034 -12,649,117,260.00
Apr 01 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
Mar 31 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
Mar 30 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
Mar 29 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
Mar 28 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
Mar 27 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
Mar 26 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000047 0.00000043 78,696,384,688.00
Mar 25 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Mar 24 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Mar 23 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000048 0.00000043 72,562,778,741.00
Mar 22 2024 0.00000045 -0.00000003 -6.25% 0.00000047 0.00000048 0.00000045 -62,167,799,792.00
Mar 21 2024 0.00000048 -0.00000004 -7.69% 0.00000052 0.00000053 0.00000048 -10,567,172,612.00
Mar 20 2024 0.00000052 0.00000007 15.56% 0.00000045 0.00000055 0.00000044 -78,630,939,071.00
Mar 19 2024 0.00000045 0.00 0.00% 0.00000046 0.00000050 0.00000040 -1,461,597,739.00
Mar 18 2024 0.00000045 -0.00000008 -15.09% 0.00000052 0.00000052 0.00000045 -86,334,849,978.00
Mar 17 2024 0.00000053 0.00000004 8.16% 0.00000049 0.00000057 0.00000046 28,410,422,791.00
Mar 16 2024 0.00000049 -0.00000012 -19.67% 0.00000061 0.00000065 0.00000047 -60,141,500,306.00
Mar 15 2024 0.00000061 -0.00000007 -10.29% 0.00000067 0.00000070 0.00000058 32,500,339,298.00
Mar 14 2024 0.00000068 -0.00000008 -10.53% 0.00000076 0.00000082 0.00000063 25,509,091,865.00
Mar 13 2024 0.00000076 0.00000001 1.33% 0.00000075 0.00000084 0.00000071 1,841,232,866.00
Mar 12 2024 0.00000075 0.00000020 36.36% 0.00000056 0.00000084 0.00000052 36,991,093,638.00
Mar 11 2024 0.00000055 0.00000003 5.77% 0.00000051 0.00000058 0.00000049 66,560,630,392.00
Mar 10 2024 0.00000052 -0.00000002 -3.70% 0.00000057 0.00000058 0.00000051 13,369,978,259.00
Mar 09 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
Mar 08 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
Mar 07 2024 0.00000054 -0.00000004 -6.90% 0.00000058 0.00000060 0.00000050 63,459,978,523.00
Mar 06 2024 0.00000058 0.00 0.00% 0.00000057 0.00000059 0.00000052 42,830,558,914.00

Your Recent History

HUOB
XENUSDT
XEN Crypto
BIT
P208E6
NLBNPIT208E6 20351221 7....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved