Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XENO NFT HUB | XNOUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -7.11% | 0.000209 | 0.0002 | 0.00022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000224 | 0.00023 | 0.000206 | 0.000225 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10100 | 18:48:59 | 433,831.99 | 0.000209 | UST |
XNOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000225 | 0.00000600 | 2.74% | 0.000231 | 0.000235 | 0.000216 | 120,554,697.00 |
May 07 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 06 2024 | 0.000219 | 0.000015 | 7.35% | 0.000207 | 0.000221 | 0.000203 | 66,679,472.00 |
May 05 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
May 04 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
May 03 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
May 02 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
May 01 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Apr 30 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Apr 29 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
Apr 28 2024 | 0.000204 | -0.00003 | -12.82% | 0.000218 | 0.000226 | 0.000203 | 215,890,510.00 |
Apr 27 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 26 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 25 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 24 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 23 2024 | 0.000234 | 0.000032 | 15.84% | 0.000202 | 0.000262 | 0.000202 | 158,730,282.00 |
Apr 22 2024 | 0.000202 | 0.00001 | 5.21% | 0.000202 | 0.000211 | 0.000193 | 154,105,437.00 |
Apr 21 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
Apr 20 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
Apr 19 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000195 | 0.000205 | 0.000185 | 204,757,648.00 |
Apr 18 2024 | 0.000195 | -0.000039 | -16.67% | 0.000187 | 0.000198 | 0.000183 | 283,995,530.00 |
Apr 17 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 16 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 15 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
Apr 14 2024 | 0.000234 | -0.000025 | -9.65% | 0.000182 | 0.00026 | 0.000182 | 235,281,718.00 |
Apr 13 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 12 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 11 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
Apr 10 2024 | 0.000259 | 0.00000300 | 1.17% | 0.000259 | 0.000263 | 0.000241 | 500,337,772.00 |
Apr 09 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |