XPLAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
Jun 28 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
Jun 27 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
Jun 26 2024 | 0.102 | -0.0019 | -1.83% | 0.1041 | 0.1042 | 0.102 | 4,459.00 |
Jun 25 2024 | 0.1039 | 0.0081 | 8.46% | 0.0963 | 0.1039 | 0.0961 | 5,817.00 |
Jun 24 2024 | 0.0958 | -0.0038 | -3.82% | 0.0991 | 0.0991 | 0.0948 | 11,753.00 |
Jun 23 2024 | 0.0996 | -0.0005 | -0.50% | 0.1001 | 0.1002 | 0.0996 | 4,629.00 |
Jun 22 2024 | 0.1001 | 0.0005 | 0.50% | 0.0998 | 0.1001 | 0.0998 | 2,838.00 |
Jun 21 2024 | 0.0996 | -0.0013 | -1.29% | 0.1005 | 0.1009 | 0.0996 | 4,172.00 |
Jun 20 2024 | 0.1009 | -0.0001 | -0.10% | 0.1009 | 0.1051 | 0.1004 | 11,687.00 |
Jun 19 2024 | 0.101 | 0.0004 | 0.40% | 0.100 | 0.1014 | 0.0998 | 4,605.00 |
Jun 18 2024 | 0.1006 | -0.0041 | -3.92% | 0.1047 | 0.1059 | 0.097 | 24,881.00 |
Jun 17 2024 | 0.1047 | -0.0128 | -10.89% | 0.1175 | 0.1175 | 0.0997 | 31,680.00 |
Jun 16 2024 | 0.1175 | -0.0007 | -0.59% | 0.1203 | 0.1203 | 0.1173 | 9,242.00 |
Jun 15 2024 | 0.1182 | -0.0109 | -8.44% | 0.1179 | 0.1182 | 0.1177 | 6,740.00 |
Jun 14 2024 | 0.1291 | 0.00 | 0.00% | 0.1291 | 0.1291 | 0.1291 | 0.00 |
Jun 13 2024 | 0.1291 | -0.0041 | -3.08% | 0.1319 | 0.1319 | 0.1291 | 7,497.00 |
Jun 12 2024 | 0.1332 | 0.0022 | 1.68% | 0.1304 | 0.1337 | 0.130 | 3,519.00 |
Jun 11 2024 | 0.131 | -0.0054 | -3.96% | 0.1357 | 0.1357 | 0.1309 | 4,539.00 |
Jun 10 2024 | 0.1364 | -0.0016 | -1.16% | 0.1378 | 0.1378 | 0.135 | 8,206.00 |
Jun 09 2024 | 0.138 | -0.002 | -1.43% | 0.1399 | 0.1399 | 0.1354 | 7,498.00 |
Jun 08 2024 | 0.140 | -0.0033 | -2.30% | 0.1435 | 0.1438 | 0.140 | 9,365.00 |
Jun 07 2024 | 0.1433 | -0.0162 | -10.16% | 0.1593 | 0.1593 | 0.1433 | 10,821.00 |
Jun 06 2024 | 0.1595 | -0.0015 | -0.93% | 0.1603 | 0.1603 | 0.1595 | 2,920.00 |
Jun 05 2024 | 0.161 | -0.0005 | -0.31% | 0.161 | 0.1613 | 0.1608 | 1,687.00 |
Jun 04 2024 | 0.1615 | -0.0039 | -2.36% | 0.1678 | 0.1678 | 0.1609 | 6,433.00 |
Jun 03 2024 | 0.1654 | 0.00 | 0.00% | 0.1654 | 0.1654 | 0.1654 | 0.00 |
Jun 02 2024 | 0.1654 | 0.0012 | 0.73% | 0.168 | 0.1728 | 0.1653 | 23,111.00 |
Jun 01 2024 | 0.1642 | 0.00 | 0.00% | 0.1642 | 0.1642 | 0.1642 | 0.00 |
May 31 2024 | 0.1642 | -0.0037 | -2.20% | 0.1694 | 0.1694 | 0.164 | 18,997.00 |
May 30 2024 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0.1679 | 0.00 |
May 29 2024 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0.1679 | 0.00 |
May 28 2024 | 0.1679 | 0.0076 | 4.74% | 0.1602 | 0.1695 | 0.1543 | 91,090.00 |
May 27 2024 | 0.1603 | 0.0106 | 7.08% | 0.1496 | 0.1619 | 0.1486 | 56,064.00 |
May 26 2024 | 0.1497 | -0.0026 | -1.71% | 0.1521 | 0.1598 | 0.1497 | 54,859.00 |
May 25 2024 | 0.1523 | 0.0073 | 5.03% | 0.1446 | 0.1528 | 0.1446 | 24,194.00 |
May 24 2024 | 0.145 | 0.0025 | 1.75% | 0.1389 | 0.1455 | 0.1388 | 45,098.00 |
May 23 2024 | 0.1425 | 0.00 | 0.00% | 0.1423 | 0.1431 | 0.1417 | 4,843.00 |
May 22 2024 | 0.1425 | -0.0017 | -1.18% | 0.1443 | 0.1443 | 0.1424 | 9,024.00 |
May 21 2024 | 0.1442 | 0.001 | 0.70% | 0.1437 | 0.1459 | 0.1437 | 10,914.00 |
May 20 2024 | 0.1432 | 0.0017 | 1.20% | 0.1402 | 0.1432 | 0.1393 | 2,835.00 |
May 19 2024 | 0.1415 | -0.0012 | -0.84% | 0.1421 | 0.1421 | 0.1415 | 1,548.00 |
May 18 2024 | 0.1427 | 0.0014 | 0.99% | 0.141 | 0.1427 | 0.1407 | 5,593.00 |
May 17 2024 | 0.1413 | 0.0017 | 1.22% | 0.1396 | 0.1422 | 0.1394 | 3,261.00 |
May 16 2024 | 0.1396 | -0.0018 | -1.27% | 0.1416 | 0.1417 | 0.1396 | 1,839.00 |
May 15 2024 | 0.1414 | 0.0066 | 4.90% | 0.1346 | 0.1414 | 0.1341 | 6,775.00 |
May 14 2024 | 0.1348 | -0.002 | -1.46% | 0.1367 | 0.1373 | 0.1348 | 4,988.00 |
May 13 2024 | 0.1368 | -0.0019 | -1.37% | 0.1366 | 0.1376 | 0.1351 | 9,060.00 |
May 12 2024 | 0.1387 | 0.00 | 0.00% | 0.1387 | 0.1387 | 0.1387 | 0.00 |
May 11 2024 | 0.1387 | -0.0009 | -0.64% | 0.140 | 0.1408 | 0.1386 | 3,616.00 |
May 10 2024 | 0.1396 | -0.0032 | -2.24% | 0.1427 | 0.1445 | 0.1395 | 22,865.00 |
May 09 2024 | 0.1428 | -0.0006 | -0.42% | 0.1432 | 0.1435 | 0.142 | 4,485.00 |
May 08 2024 | 0.1434 | 0.0036 | 2.58% | 0.1408 | 0.1445 | 0.1408 | 7,785.00 |
May 07 2024 | 0.1398 | 0.00 | 0.00% | 0.1398 | 0.1398 | 0.1398 | 0.00 |
May 06 2024 | 0.1398 | -0.0126 | -8.27% | 0.1403 | 0.1436 | 0.1398 | 5,252.00 |
May 05 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
May 04 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
May 03 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
May 02 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
May 01 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
Apr 30 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
Apr 29 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
Apr 28 2024 | 0.1524 | -0.0254 | -14.29% | 0.1523 | 0.1537 | 0.1523 | 8,441.00 |
Apr 27 2024 | 0.1778 | 0.00 | 0.00% | 0.1778 | 0.1778 | 0.1778 | 0.00 |
Apr 26 2024 | 0.1778 | 0.00 | 0.00% | 0.1778 | 0.1778 | 0.1778 | 0.00 |
Apr 25 2024 | 0.1778 | 0.00 | 0.00% | 0.1778 | 0.1778 | 0.1778 | 0.00 |
Apr 24 2024 | 0.1778 | 0.00 | 0.00% | 0.1778 | 0.1778 | 0.1778 | 0.00 |
Apr 23 2024 | 0.1778 | 0.0127 | 7.69% | 0.1653 | 0.1781 | 0.1653 | 9,783.00 |
Apr 22 2024 | 0.1651 | 0.0098 | 6.31% | 0.1632 | 0.1651 | 0.1624 | 11,410.00 |
Apr 21 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 0.00 |
Apr 20 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 0.00 |
Apr 19 2024 | 0.1553 | -0.0002 | -0.13% | 0.1553 | 0.1559 | 0.1534 | 9,020.00 |
Apr 18 2024 | 0.1555 | -0.0092 | -5.59% | 0.1563 | 0.1563 | 0.1548 | 15,987.00 |
Apr 17 2024 | 0.1647 | 0.00 | 0.00% | 0.1647 | 0.1647 | 0.1647 | 0.00 |
Apr 16 2024 | 0.1647 | 0.00 | 0.00% | 0.1647 | 0.1647 | 0.1647 | 0.00 |
Apr 15 2024 | 0.1647 | 0.00 | 0.00% | 0.1647 | 0.1647 | 0.1647 | 0.00 |
Apr 14 2024 | 0.1647 | -0.0489 | -22.89% | 0.1534 | 0.1649 | 0.1527 | 35,941.00 |
Apr 13 2024 | 0.2136 | 0.00 | 0.00% | 0.2136 | 0.2136 | 0.2136 | 0.00 |
Apr 12 2024 | 0.2136 | 0.00 | 0.00% | 0.2136 | 0.2136 | 0.2136 | 0.00 |
Apr 11 2024 | 0.2136 | 0.00 | 0.00% | 0.2136 | 0.2136 | 0.2136 | 0.00 |
Apr 10 2024 | 0.2136 | -0.0093 | -4.17% | 0.2141 | 0.2143 | 0.2084 | 20,494.00 |
Apr 09 2024 | 0.2229 | 0.00 | 0.00% | 0.2229 | 0.2229 | 0.2229 | 0.00 |
Apr 08 2024 | 0.2229 | 0.0009 | 0.41% | 0.2215 | 0.2269 | 0.2204 | 24,885.00 |
Apr 07 2024 | 0.222 | 0.0005 | 0.23% | 0.2215 | 0.2247 | 0.2198 | 10,355.00 |
Apr 06 2024 | 0.2215 | 0.0059 | 2.74% | 0.2154 | 0.2231 | 0.215 | 63,911.00 |
Apr 05 2024 | 0.2156 | -0.0156 | -6.75% | 0.2277 | 0.2277 | 0.2156 | 92,340.00 |
Apr 04 2024 | 0.2312 | -0.0064 | -2.69% | 0.232 | 0.2368 | 0.2238 | 9,659.00 |
Apr 03 2024 | 0.2376 | -0.0045 | -1.86% | 0.2412 | 0.2415 | 0.2351 | 4,014.00 |
Apr 02 2024 | 0.2421 | -0.0623 | -20.47% | 0.270 | 0.270 | 0.2421 | 5,628.00 |
Mar 31 2024 | 0.3044 | 0.00 | 0.00% | 0.3044 | 0.3044 | 0.3044 | 0.00 |
Mar 30 2024 | 0.3044 | 0.00 | 0.00% | 0.3044 | 0.3044 | 0.3044 | 0.00 |
Mar 29 2024 | 0.3044 | 0.00 | 0.00% | 0.3044 | 0.3044 | 0.3044 | 0.00 |