XPRTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1939 | 0.00 | 0.00% | 0.1939 | 0.1939 | 0.1939 | 0.00 |
Jun 27 2024 | 0.1939 | 0.00 | 0.00% | 0.1939 | 0.1939 | 0.1939 | 0.00 |
Jun 26 2024 | 0.1939 | 0.0009 | 0.47% | 0.193 | 0.1944 | 0.1925 | 4,770.00 |
Jun 25 2024 | 0.193 | 0.0001 | 0.05% | 0.1934 | 0.1937 | 0.1896 | 9,685.00 |
Jun 24 2024 | 0.1929 | -0.0078 | -3.89% | 0.2007 | 0.2007 | 0.1929 | 9,752.00 |
Jun 23 2024 | 0.2007 | 0.0001 | 0.05% | 0.2006 | 0.2007 | 0.1997 | 7,848.00 |
Jun 22 2024 | 0.2006 | -0.0001 | -0.05% | 0.2004 | 0.2007 | 0.2003 | 5,808.00 |
Jun 21 2024 | 0.2007 | -0.0019 | -0.94% | 0.2027 | 0.2029 | 0.1996 | 6,500.00 |
Jun 20 2024 | 0.2026 | -0.005 | -2.41% | 0.2073 | 0.2121 | 0.2026 | 5,671.00 |
Jun 19 2024 | 0.2076 | -0.0023 | -1.10% | 0.2096 | 0.2135 | 0.2074 | 8,651.00 |
Jun 18 2024 | 0.2099 | 0.0008 | 0.38% | 0.2136 | 0.2243 | 0.2072 | 7,343.00 |
Jun 17 2024 | 0.2091 | 0.0001 | 0.05% | 0.2095 | 0.2103 | 0.205 | 8,840.00 |
Jun 16 2024 | 0.209 | 0.0004 | 0.19% | 0.2083 | 0.2106 | 0.2059 | 5,807.00 |
Jun 15 2024 | 0.2086 | 0.0061 | 3.01% | 0.2111 | 0.2123 | 0.2074 | 10,777.00 |
Jun 14 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
Jun 13 2024 | 0.2025 | -0.0105 | -4.93% | 0.2139 | 0.2139 | 0.1993 | 11,861.00 |
Jun 12 2024 | 0.213 | -0.008 | -3.62% | 0.2186 | 0.2212 | 0.213 | 5,754.00 |
Jun 11 2024 | 0.221 | -0.0097 | -4.20% | 0.2309 | 0.2318 | 0.2186 | 5,042.00 |
Jun 10 2024 | 0.2307 | -0.0077 | -3.23% | 0.2393 | 0.2399 | 0.2303 | 5,637.00 |
Jun 09 2024 | 0.2384 | -0.0024 | -1.00% | 0.2409 | 0.2426 | 0.2375 | 5,809.00 |
Jun 08 2024 | 0.2408 | -0.0021 | -0.86% | 0.2437 | 0.2446 | 0.2371 | 7,004.00 |
Jun 07 2024 | 0.2429 | -0.0073 | -2.92% | 0.2513 | 0.2551 | 0.2429 | 5,880.00 |
Jun 06 2024 | 0.2502 | -0.0023 | -0.91% | 0.2521 | 0.2539 | 0.2494 | 5,622.00 |
Jun 05 2024 | 0.2525 | 0.0017 | 0.68% | 0.2507 | 0.2529 | 0.2489 | 6,474.00 |
Jun 04 2024 | 0.2508 | -0.0049 | -1.92% | 0.2538 | 0.2541 | 0.2491 | 6,807.00 |
Jun 03 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0.00 |
Jun 02 2024 | 0.2557 | 0.0076 | 3.06% | 0.2501 | 0.2559 | 0.2499 | 18,501.00 |
Jun 01 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0.00 |
May 31 2024 | 0.2481 | -0.007 | -2.74% | 0.249 | 0.2504 | 0.2471 | 21,456.00 |
May 30 2024 | 0.2551 | 0.00 | 0.00% | 0.2551 | 0.2551 | 0.2551 | 0.00 |
May 29 2024 | 0.2551 | 0.00 | 0.00% | 0.2551 | 0.2551 | 0.2551 | 0.00 |
May 28 2024 | 0.2551 | -0.0036 | -1.39% | 0.2587 | 0.2626 | 0.2535 | 75,259.00 |
May 27 2024 | 0.2587 | 0.0062 | 2.46% | 0.2523 | 0.2611 | 0.2516 | 45,483.00 |
May 26 2024 | 0.2525 | -0.0021 | -0.82% | 0.2545 | 0.2554 | 0.2507 | 69,906.00 |
May 25 2024 | 0.2546 | 0.0029 | 1.15% | 0.2519 | 0.2588 | 0.2513 | 71,110.00 |
May 24 2024 | 0.2517 | -0.0089 | -3.42% | 0.2532 | 0.2557 | 0.2491 | 78,903.00 |
May 23 2024 | 0.2606 | 0.0053 | 2.08% | 0.2553 | 0.2627 | 0.2551 | 22,961.00 |
May 22 2024 | 0.2553 | -0.0018 | -0.70% | 0.2575 | 0.2654 | 0.2538 | 58,328.00 |
May 21 2024 | 0.2571 | -0.0001 | -0.04% | 0.2578 | 0.2589 | 0.2507 | 6,546.00 |
May 20 2024 | 0.2572 | 0.0196 | 8.25% | 0.2376 | 0.2579 | 0.2374 | 6,105.00 |
May 19 2024 | 0.2376 | -0.0014 | -0.59% | 0.2397 | 0.2448 | 0.2368 | 6,239.00 |
May 18 2024 | 0.239 | -0.0151 | -5.94% | 0.2542 | 0.255 | 0.2376 | 4,000.00 |
May 17 2024 | 0.2541 | 0.0055 | 2.21% | 0.2486 | 0.2569 | 0.2477 | 6,138.00 |
May 16 2024 | 0.2486 | -0.003 | -1.19% | 0.2519 | 0.2579 | 0.2486 | 4,512.00 |
May 15 2024 | 0.2516 | 0.0114 | 4.75% | 0.2401 | 0.2523 | 0.2392 | 4,940.00 |
May 14 2024 | 0.2402 | -0.0025 | -1.03% | 0.2436 | 0.2448 | 0.237 | 5,214.00 |
May 13 2024 | 0.2427 | -0.0021 | -0.86% | 0.2426 | 0.2466 | 0.2378 | 7,030.00 |
May 12 2024 | 0.2448 | 0.00 | 0.00% | 0.2448 | 0.2448 | 0.2448 | 0.00 |
May 11 2024 | 0.2448 | 0.0067 | 2.81% | 0.2393 | 0.2483 | 0.2364 | 4,766.00 |
May 10 2024 | 0.2381 | -0.0024 | -1.00% | 0.2404 | 0.2429 | 0.2369 | 5,049.00 |
May 09 2024 | 0.2405 | -0.0043 | -1.76% | 0.2447 | 0.2451 | 0.239 | 7,306.00 |
May 08 2024 | 0.2448 | -0.0049 | -1.96% | 0.2432 | 0.2541 | 0.2427 | 7,659.00 |
May 07 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0.00 |
May 06 2024 | 0.2497 | -0.0395 | -13.66% | 0.2614 | 0.2615 | 0.2479 | 1,993.00 |
May 05 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
May 04 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
May 03 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
May 02 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
May 01 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
Apr 30 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
Apr 29 2024 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
Apr 28 2024 | 0.2892 | -0.014 | -4.62% | 0.2884 | 0.2958 | 0.2873 | 14,123.00 |
Apr 27 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
Apr 26 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
Apr 25 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
Apr 24 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0.00 |
Apr 23 2024 | 0.3032 | -0.0014 | -0.46% | 0.3045 | 0.313 | 0.3026 | 8,135.00 |
Apr 22 2024 | 0.3046 | -0.0019 | -0.62% | 0.3014 | 0.3105 | 0.300 | 7,745.00 |
Apr 21 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0.00 |
Apr 20 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0.00 |
Apr 19 2024 | 0.3065 | 0.0091 | 3.06% | 0.2973 | 0.3089 | 0.2965 | 11,914.00 |
Apr 18 2024 | 0.2974 | 0.0269 | 9.94% | 0.2964 | 0.3002 | 0.2953 | 14,067.00 |
Apr 17 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0.00 |
Apr 16 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0.00 |
Apr 15 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0.00 |
Apr 14 2024 | 0.2705 | -0.0394 | -12.71% | 0.2537 | 0.2741 | 0.2533 | 29,438.00 |
Apr 13 2024 | 0.3099 | 0.00 | 0.00% | 0.3099 | 0.3099 | 0.3099 | 0.00 |
Apr 12 2024 | 0.3099 | 0.00 | 0.00% | 0.3099 | 0.3099 | 0.3099 | 0.00 |
Apr 11 2024 | 0.3099 | 0.00 | 0.00% | 0.3099 | 0.3099 | 0.3099 | 0.00 |
Apr 10 2024 | 0.3099 | -0.0213 | -6.43% | 0.3186 | 0.3211 | 0.3097 | 42,081.00 |
Apr 09 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0.00 |
Apr 08 2024 | 0.3312 | -0.0012 | -0.36% | 0.3324 | 0.3425 | 0.3286 | 45,328.00 |
Apr 07 2024 | 0.3324 | -0.0009 | -0.27% | 0.3332 | 0.340 | 0.3291 | 28,982.00 |
Apr 06 2024 | 0.3333 | 0.0118 | 3.67% | 0.3215 | 0.335 | 0.3188 | 40,245.00 |
Apr 05 2024 | 0.3215 | -0.0122 | -3.66% | 0.3328 | 0.334 | 0.3205 | 45,437.00 |
Apr 04 2024 | 0.3337 | 0.016 | 5.04% | 0.3176 | 0.3371 | 0.3171 | 28,615.00 |
Apr 03 2024 | 0.3177 | -0.0027 | -0.84% | 0.320 | 0.3296 | 0.317 | 21,331.00 |
Apr 02 2024 | 0.3204 | -0.0644 | -16.74% | 0.3329 | 0.3331 | 0.3141 | 9,010.00 |
Mar 31 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0.00 |
Mar 30 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0.00 |
Mar 29 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0.00 |