Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Huobi | 28,124,957,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02975 | -5.46% | 0.51546 | 0.5154 | 0.5155 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.52561 | 0.52635 | 0.50845 | 0.54521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:57:58 | 67.46 | 0.51546 | UST |
XRPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.54521 | 0.00 |
Apr 25 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.54521 | 0.00 |
Apr 24 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.54521 | 0.00 |
Apr 23 2024 | 0.54521 | -0.01131 | -2.03% | 0.55561 | 0.55734 | 0.54378 | 666,758.00 |
Apr 22 2024 | 0.55652 | 0.05324 | 10.58% | 0.5245 | 0.57091 | 0.52249 | 665,505.00 |
Apr 21 2024 | 0.50328 | 0.00 | 0.00% | 0.50328 | 0.50328 | 0.50328 | 0.00 |
Apr 20 2024 | 0.50328 | 0.00 | 0.00% | 0.50328 | 0.50328 | 0.50328 | 0.00 |
Apr 19 2024 | 0.50328 | 0.00052 | 0.10% | 0.50177 | 0.51052 | 0.46688 | 1,025,271.00 |
Apr 18 2024 | 0.50276 | -0.00035 | -0.07% | 0.49462 | 0.50377 | 0.48766 | 519,415.00 |
Apr 17 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.50311 | 0.00 |
Apr 16 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.50311 | 0.00 |
Apr 15 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.50311 | 0.00 |
Apr 14 2024 | 0.50311 | -0.11454 | -18.54% | 0.47882 | 0.50707 | 0.46506 | 804,725.00 |
Apr 13 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.61765 | 0.00 |
Apr 12 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.61765 | 0.00 |
Apr 11 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.61765 | 0.00 |
Apr 10 2024 | 0.61765 | 0.00215 | 0.35% | 0.61301 | 0.6203 | 0.60101 | 850,467.00 |
Apr 09 2024 | 0.6155 | 0.00 | 0.00% | 0.6155 | 0.6155 | 0.6155 | 0.00 |
Apr 08 2024 | 0.6155 | 0.02065 | 3.47% | 0.59392 | 0.62572 | 0.58833 | 1,207,749.00 |
Apr 07 2024 | 0.59485 | 0.00164 | 0.28% | 0.59297 | 0.60165 | 0.58962 | 564,937.00 |
Apr 06 2024 | 0.59321 | 0.00645 | 1.10% | 0.58661 | 0.5983 | 0.58522 | 899,339.00 |
Apr 05 2024 | 0.58676 | -0.00669 | -1.13% | 0.59298 | 0.59384 | 0.56938 | 1,270,166.00 |
Apr 04 2024 | 0.59345 | 0.01919 | 3.34% | 0.5739 | 0.61613 | 0.5659 | 937,872.00 |
Apr 03 2024 | 0.57426 | -0.01065 | -1.82% | 0.586 | 0.59265 | 0.56704 | 1,768,034.00 |
Apr 02 2024 | 0.58491 | -0.04747 | -7.51% | 0.61057 | 0.61827 | 0.57983 | 2,256,192.00 |
Apr 01 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
Mar 31 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
Mar 30 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
Mar 29 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
Mar 28 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
Mar 27 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |