Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGUSDT | Huobi | 100,506,664 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000052 | -0.86% | 0.005994 | 0.00608 | 0.00612 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005992 | 0.005994 | 0.005992 | 0.006046 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
54 | 19:04:05 | 2,327.37 | 0.005994 | UST |
XVGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.006046 | 0.00028 | 4.86% | 0.005729 | 0.006392 | 0.005638 | 432,302.00 |
May 10 2024 | 0.005766 | -0.000268 | -4.44% | 0.006007 | 0.006386 | 0.005648 | 711,913.00 |
May 09 2024 | 0.006034 | 0.000917 | 17.92% | 0.00513 | 0.006781 | 0.005075 | 767,128.00 |
May 08 2024 | 0.005117 | -0.000202 | -3.80% | 0.005227 | 0.005279 | 0.005023 | 494,607.00 |
May 07 2024 | 0.005319 | 0.00 | 0.00% | 0.005319 | 0.005319 | 0.005319 | 0.00 |
May 06 2024 | 0.005319 | -0.00000100 | -0.02% | 0.005311 | 0.005541 | 0.005294 | 179,815.00 |
May 05 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
May 04 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
May 03 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
May 02 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
May 01 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
Apr 30 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
Apr 29 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
Apr 28 2024 | 0.00532 | -0.000878 | -14.17% | 0.005446 | 0.00553 | 0.00532 | 1,480,000.00 |
Apr 27 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
Apr 26 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
Apr 25 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
Apr 24 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.006198 | 0.00 |
Apr 23 2024 | 0.006198 | -0.000022 | -0.35% | 0.006198 | 0.006349 | 0.006038 | 801,846.00 |
Apr 22 2024 | 0.00622 | 0.000581 | 10.30% | 0.005948 | 0.006272 | 0.005948 | 664,820.00 |
Apr 21 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Apr 20 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.005639 | 0.00 |
Apr 19 2024 | 0.005639 | 0.00000700 | 0.12% | 0.005617 | 0.005799 | 0.005118 | 974,029.00 |
Apr 18 2024 | 0.005632 | -0.000751 | -11.77% | 0.00562 | 0.005722 | 0.005458 | 1,625,855.00 |
Apr 17 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.006383 | 0.00 |
Apr 16 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.006383 | 0.00 |
Apr 15 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.006383 | 0.00 |
Apr 14 2024 | 0.006383 | -0.002325 | -26.70% | 0.006043 | 0.006564 | 0.005812 | 2,901,520.00 |
Apr 12 2024 | 0.008708 | 0.00 | 0.00% | 0.008708 | 0.008708 | 0.008708 | 0.00 |
Apr 11 2024 | 0.008708 | 0.00 | 0.00% | 0.008708 | 0.008708 | 0.008708 | 0.00 |