Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUSDT | Huobi | 92,710,505 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 2.46% | 0.1416 | 0.141 | 0.142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1381 | 0.1421 | 0.1301 | 0.1382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 12:09:05 | 353.11 | 0.1416 | UST |
ZCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.1382 | 0.004 | 2.98% | 0.1364 | 0.1429 | 0.1357 | 183,443.00 |
| Jun 14 2024 | 0.1342 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.1342 | 0.00 |
| Jun 13 2024 | 0.1342 | -0.0105 | -7.26% | 0.1438 | 0.1441 | 0.1341 | 390,410.00 |
| Jun 12 2024 | 0.1447 | 0.0018 | 1.26% | 0.1426 | 0.1489 | 0.1379 | 372,346.00 |
| Jun 11 2024 | 0.1429 | -0.0123 | -7.93% | 0.1553 | 0.1557 | 0.1418 | 243,813.00 |
| Jun 10 2024 | 0.1552 | -0.003 | -1.90% | 0.1584 | 0.1663 | 0.1517 | 261,866.00 |
| Jun 09 2024 | 0.1582 | 0.0037 | 2.39% | 0.1545 | 0.1621 | 0.1544 | 240,837.00 |
| Jun 08 2024 | 0.1545 | -0.0047 | -2.95% | 0.1591 | 0.1652 | 0.1539 | 355,816.00 |
| Jun 07 2024 | 0.1592 | -0.0086 | -5.13% | 0.165 | 0.1822 | 0.1577 | 320,951.00 |
| Jun 06 2024 | 0.1678 | -0.0037 | -2.16% | 0.1725 | 0.174 | 0.1646 | 132,990.00 |
| Jun 05 2024 | 0.1715 | -0.0072 | -4.03% | 0.1787 | 0.1827 | 0.1698 | 288,898.00 |
| Jun 04 2024 | 0.1787 | 0.0117 | 7.01% | 0.1585 | 0.1825 | 0.1582 | 305,472.00 |
| Jun 03 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| Jun 02 2024 | 0.167 | -0.003 | -1.76% | 0.157 | 0.1725 | 0.1548 | 152,545.00 |
| Jun 01 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| May 31 2024 | 0.170 | -0.004 | -2.30% | 0.1796 | 0.1817 | 0.1694 | 157,313.00 |
| May 30 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| May 29 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| May 28 2024 | 0.174 | -0.0095 | -5.18% | 0.1832 | 0.1955 | 0.1724 | 501,885.00 |
| May 27 2024 | 0.1835 | 0.0206 | 12.65% | 0.1629 | 0.1873 | 0.1618 | 347,506.00 |
| May 26 2024 | 0.1629 | -0.0085 | -4.96% | 0.1715 | 0.1753 | 0.1602 | 476,552.00 |
| May 25 2024 | 0.1714 | -0.0079 | -4.41% | 0.1793 | 0.1826 | 0.1658 | 467,809.00 |
| May 24 2024 | 0.1793 | -0.0063 | -3.39% | 0.1789 | 0.1809 | 0.1738 | 559,807.00 |
| May 23 2024 | 0.1856 | 0.0042 | 2.32% | 0.1813 | 0.1856 | 0.1809 | 124,594.00 |
| May 22 2024 | 0.1814 | 0.0013 | 0.72% | 0.1801 | 0.1876 | 0.1769 | 351,925.00 |
| May 21 2024 | 0.1801 | -0.0171 | -8.67% | 0.1973 | 0.2128 | 0.1772 | 339,239.00 |
| May 20 2024 | 0.1972 | 0.004 | 2.07% | 0.1931 | 0.2004 | 0.1842 | 239,836.00 |
| May 19 2024 | 0.1932 | 0.0017 | 0.89% | 0.1915 | 0.2046 | 0.1906 | 178,543.00 |
| May 18 2024 | 0.1915 | 0.0141 | 7.95% | 0.1774 | 0.1997 | 0.1766 | 222,295.00 |
| May 17 2024 | 0.1774 | -0.0033 | -1.83% | 0.1807 | 0.1852 | 0.1764 | 268,385.00 |
| May 16 2024 | 0.1807 | -0.0104 | -5.44% | 0.1917 | 0.1941 | 0.1773 | 257,547.00 |
