ZELIX Historical Data - ZELIXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ZELIX (Huobi.pro:ZELIXUSDT)
ZELIX (Huobi.pro:ZELIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELIX	ZELIXUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-13.50%	0.000088	0.000087	0.000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000088	0.000088	0.000102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9629	20:18:15	413,568.92	0.000088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
212.86	2,416,354.32	ZELIX

ZELIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZELIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000102	0.00	0.00%	0.000102	0.000102	0.000102	0.00
Jun 26 2024	0.000102	-0.000012	-10.59%	0.000114	0.000115	0.000099	175,034,971.00
Jun 25 2024	0.000113	0.00000200	1.80%	0.000111	0.000119	0.000106	313,472,537.00
Jun 24 2024	0.000111	0.00000900	8.81%	0.000103	0.000139	0.000102	314,245,906.00
Jun 23 2024	0.000102	0.00000700	7.35%	0.000094	0.00012	0.000093	178,213,171.00
Jun 22 2024	0.000095	0.00000400	4.36%	0.000092	0.000131	0.000087	252,327,605.00
Jun 21 2024	0.000092	-0.000021	-18.60%	0.000113	0.000116	0.000092	275,286,503.00
Jun 20 2024	0.000113	-0.000019	-14.43%	0.000132	0.000133	0.000112	252,429,829.00
Jun 19 2024	0.000132	-0.00000800	-5.71%	0.000142	0.000153	0.00013	215,407,698.00
Jun 18 2024	0.00014	0.000014	11.12%	0.000129	0.000206	0.000129	212,709,130.00
Jun 17 2024	0.000126	-0.000087	-40.92%	0.000212	0.000217	0.000124	146,731,787.00
Jun 16 2024	0.000213	-0.00002	-8.61%	0.00024	0.000251	0.000212	103,616,877.00
Jun 15 2024	0.000232	-0.000038	-14.06%	0.000372	0.000372	0.000231	52,651,904.00
Jun 14 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00027	0.00
Jun 13 2024	0.00027	-0.00000400	-1.46%	0.000275	0.000285	0.00027	96,179,035.00
Jun 12 2024	0.000275	-0.00001	-3.51%	0.000285	0.000289	0.000273	108,780,075.00
Jun 11 2024	0.000285	-0.00000700	-2.40%	0.000292	0.000295	0.000284	73,908,025.00
Jun 10 2024	0.000292	-0.00000500	-1.68%	0.000295	0.000301	0.00029	84,731,464.00
Jun 09 2024	0.000297	0.00000600	2.06%	0.000296	0.000355	0.000292	82,893,335.00
Jun 08 2024	0.000291	-0.000021	-6.73%	0.000315	0.000377	0.000291	108,444,529.00
Jun 07 2024	0.000312	0.00000300	0.97%	0.000307	0.000458	0.000296	96,158,821.00
Jun 06 2024	0.000309	-0.000015	-4.63%	0.000324	0.000331	0.000306	48,657,474.00
Jun 05 2024	0.000324	-0.000051	-13.60%	0.000375	0.00038	0.000322	94,358,124.00
Jun 04 2024	0.000375	-0.000147	-28.14%	0.000435	0.00046	0.000375	70,226,867.00
Jun 03 2024	0.000522	0.00	0.00%	0.000522	0.000522	0.000522	0.00
Jun 02 2024	0.000522	0.000023	4.60%	0.000521	0.000523	0.000511	49,532,252.00
Jun 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 31 2024	0.0005	-0.000062	-11.05%	0.000599	0.000599	0.000493	42,546,869.00
May 30 2024	0.000561	0.00	0.00%	0.000561	0.000561	0.000561	0.00
May 29 2024	0.000561	0.00	0.00%	0.000561	0.000561	0.000561	0.00
May 28 2024	0.000561	-0.000018	-3.10%	0.000569	0.000655	0.000551	135,854,812.00

See More Historical Prices »

Hellenic Republic

Dominion Energy

Caja Rural de Castilla L...

NLBNPIT1XPA1 20240621 1.03

NLBNPIT1XL83 20240920 280

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions