Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | Huobi | 126,820,277 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.72 | 19.07% | 10.73 | 10.66 | 10.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.72 | 10.74 | 10.69 | 9.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:48:41 | 3.73 | 10.73 | UST |
ZENUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| May 03 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| May 02 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| May 01 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| Apr 30 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| Apr 29 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| Apr 28 2024 | 9.01 | -1.28 | -12.44% | 9.27 | 9.43 | 8.95 | 3,787.00 |
| Apr 27 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| Apr 26 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| Apr 25 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| Apr 24 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| Apr 23 2024 | 10.29 | 0.090 | 0.89% | 10.17 | 10.42 | 9.99 | 2,132.00 |
| Apr 22 2024 | 10.20 | -0.180 | -1.72% | 10.31 | 10.50 | 9.92 | 2,009.00 |
| Apr 21 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
| Apr 20 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
| Apr 19 2024 | 10.38 | 0.170 | 1.63% | 10.33 | 10.60 | 9.50 | 2,464.00 |
| Apr 18 2024 | 10.21 | -0.720 | -6.61% | 10.60 | 10.64 | 10.16 | 1,701.00 |
| Apr 17 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| Apr 16 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| Apr 15 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| Apr 14 2024 | 10.93 | -0.950 | -8.00% | 10.37 | 11.11 | 10.10 | 2,306.00 |
| Apr 13 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| Apr 12 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| Apr 11 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| Apr 10 2024 | 11.89 | -0.620 | -4.93% | 12.56 | 12.69 | 11.86 | 3,495.00 |
| Apr 09 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 08 2024 | 12.50 | -0.530 | -4.10% | 13.03 | 13.70 | 12.10 | 4,140.00 |
| Apr 07 2024 | 13.04 | 0.140 | 1.09% | 12.87 | 13.12 | 12.70 | 2,570.00 |
| Apr 06 2024 | 12.90 | 0.310 | 2.48% | 12.54 | 12.95 | 12.47 | 3,868.00 |
| Apr 05 2024 | 12.58 | -0.780 | -5.87% | 13.33 | 13.41 | 12.14 | 4,425.00 |
