ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,607.51
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. 0x protocol (Huobi.pro:ZRXUSDT)

  6. 0x protocol (Huobi.pro:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.3831
-0.0106 (-2.69%)
14:29:08 - Realtime Data

ZRXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.3937 0.0404 11.44% 0.3526 0.4095 0.3502 415,405.00
Jul 25 2024 0.3533 -0.0087 -2.40% 0.3618 0.3655 0.3316 419,963.00
Jul 24 2024 0.362 -0.011 -2.95% 0.3727 0.3802 0.3589 187,360.00
Jul 23 2024 0.373 -0.0009 -0.24% 0.3745 0.3926 0.3622 215,739.00
Jul 22 2024 0.3739 -0.0183 -4.67% 0.3939 0.3954 0.3707 184,307.00
Jul 21 2024 0.3922 0.0093 2.43% 0.3825 0.393 0.3693 193,905.00
Jul 20 2024 0.3829 0.0045 1.19% 0.3778 0.3944 0.3725 188,623.00
Jul 19 2024 0.3784 0.0252 7.13% 0.353 0.385 0.3413 223,085.00
Jul 18 2024 0.3532 -0.0048 -1.34% 0.3589 0.3696 0.3428 201,168.00
Jul 17 2024 0.358 -0.0011 -0.31% 0.3584 0.3682 0.3537 214,672.00
Jul 16 2024 0.3591 -0.0049 -1.35% 0.3646 0.3668 0.3425 235,801.00
Jul 15 2024 0.364 0.0355 10.81% 0.3297 0.3657 0.3285 261,688.00
Jul 14 2024 0.3285 0.004 1.23% 0.3243 0.3313 0.3165 249,987.00
Jul 13 2024 0.3245 0.0079 2.50% 0.3167 0.3283 0.3159 261,724.00
Jul 12 2024 0.3166 0.0026 0.83% 0.3147 0.3205 0.3078 249,468.00
Jul 11 2024 0.314 0.0053 1.72% 0.3291 0.3323 0.3127 189,575.00
Jul 10 2024 0.3087 0.00 0.00% 0.3087 0.3087 0.3087 0.00
Jul 09 2024 0.3087 0.0071 2.35% 0.3002 0.3122 0.2982 244,494.00
Jul 08 2024 0.3016 0.009 3.08% 0.2931 0.3132 0.279 217,221.00
Jul 07 2024 0.2926 -0.0223 -7.08% 0.3146 0.3146 0.2907 114,190.00
Jul 06 2024 0.3149 0.0218 7.44% 0.2931 0.3159 0.2901 126,425.00
Jul 05 2024 0.2931 -0.0341 -10.42% 0.3018 0.3018 0.2632 225,490.00
Jul 04 2024 0.3272 -0.0135 -3.96% 0.3405 0.3419 0.3214 37,284.00
Jul 03 2024 0.3407 -0.0204 -5.65% 0.3612 0.3639 0.3374 152,782.00
Jul 02 2024 0.3611 0.0037 1.04% 0.3567 0.3646 0.3517 213,749.00
Jul 01 2024 0.3574 -0.011 -2.99% 0.3678 0.3697 0.3564 141,611.00
Jun 30 2024 0.3684 0.0072 1.99% 0.3494 0.3701 0.3447 18,149.00
Jun 29 2024 0.3612 0.00 0.00% 0.3612 0.3612 0.3612 0.00
Jun 28 2024 0.3612 0.00 0.00% 0.3612 0.3612 0.3612 0.00
Jun 27 2024 0.3612 0.00 0.00% 0.3612 0.3612 0.3612 0.00
Jun 26 2024 0.3612 -0.0085 -2.30% 0.3694 0.3722 0.361 44,452.00
Jun 25 2024 0.3697 0.0092 2.55% 0.3614 0.3774 0.3585 97,029.00
Jun 24 2024 0.3605 0.0126 3.62% 0.349 0.3611 0.3324 143,247.00
Jun 23 2024 0.3479 -0.0117 -3.25% 0.3591 0.3653 0.3449 49,375.00
Jun 22 2024 0.3596 0.00 0.00% 0.3589 0.3641 0.3545 59,021.00
Jun 21 2024 0.3596 -0.0005 -0.14% 0.3617 0.3692 0.3524 121,196.00
Jun 20 2024 0.3601 0.0054 1.52% 0.3522 0.3783 0.3515 160,656.00
Jun 19 2024 0.3547 0.0182 5.41% 0.3341 0.3571 0.3302 219,870.00
Jun 18 2024 0.3365 -0.0367 -9.83% 0.3732 0.3732 0.3218 215,888.00
Jun 17 2024 0.3732 -0.0412 -9.94% 0.4144 0.4165 0.3687 164,758.00
Jun 16 2024 0.4144 0.0072 1.77% 0.4062 0.4196 0.3982 85,647.00
Jun 15 2024 0.4072 -0.019 -4.46% 0.407 0.4145 0.4045 57,304.00
Jun 14 2024 0.4262 0.00 0.00% 0.4262 0.4262 0.4262 0.00
Jun 13 2024 0.4262 -0.0231 -5.14% 0.4486 0.4532 0.4242 160,648.00
Jun 12 2024 0.4493 0.0191 4.44% 0.4305 0.4615 0.4185 149,682.00
Jun 11 2024 0.4302 -0.0252 -5.53% 0.4561 0.4601 0.4295 91,135.00
Jun 10 2024 0.4554 -0.0076 -1.64% 0.4628 0.4672 0.4505 104,385.00
Jun 09 2024 0.463 0.0124 2.75% 0.4513 0.4643 0.4493 116,356.00
Jun 08 2024 0.4506 -0.0299 -6.22% 0.4757 0.4819 0.4478 95,457.00
Jun 07 2024 0.4805 -0.0521 -9.78% 0.5267 0.5363 0.435 115,091.00
Jun 06 2024 0.5326 -0.0126 -2.31% 0.5439 0.5466 0.531 35,352.00
Jun 05 2024 0.5452 0.0204 3.89% 0.524 0.5497 0.5216 141,662.00
Jun 04 2024 0.5248 0.0161 3.16% 0.5025 0.5254 0.4948 106,134.00
Jun 03 2024 0.5087 0.00 0.00% 0.5087 0.5087 0.5087 0.00
Jun 02 2024 0.5087 -0.0113 -2.17% 0.520 0.5254 0.5076 39,481.00
Jun 01 2024 0.520 0.00 0.00% 0.520 0.520 0.520 0.00
May 31 2024 0.520 -0.0271 -4.95% 0.5133 0.5236 0.5089 48,350.00
May 30 2024 0.5471 0.00 0.00% 0.5471 0.5471 0.5471 0.00
May 29 2024 0.5471 0.00 0.00% 0.5471 0.5471 0.5471 0.00
May 28 2024 0.5471 -0.0117 -2.09% 0.5603 0.5603 0.5288 178,579.00
May 27 2024 0.5588 0.0095 1.73% 0.5492 0.5707 0.5426 100,926.00
May 26 2024 0.5493 -0.0194 -3.41% 0.5681 0.5724 0.5448 144,826.00
May 25 2024 0.5687 0.0071 1.26% 0.5612 0.5805 0.5602 152,613.00
May 24 2024 0.5616 -0.0074 -1.30% 0.5699 0.5817 0.5446 188,497.00
May 23 2024 0.569 0.0094 1.68% 0.5605 0.5902 0.5573 49,145.00
May 22 2024 0.5596 -0.0149 -2.59% 0.5733 0.5947 0.5486 138,928.00
May 21 2024 0.5745 -0.0048 -0.83% 0.5815 0.5885 0.5587 128,979.00
May 20 2024 0.5793 0.0257 4.64% 0.5564 0.5825 0.5338 110,198.00
May 19 2024 0.5536 -0.0335 -5.71% 0.5856 0.6081 0.543 81,996.00
May 18 2024 0.5871 0.0092 1.59% 0.5755 0.6131 0.5724 115,431.00
May 17 2024 0.5779 0.0804 16.16% 0.4941 0.5861 0.487 127,628.00
May 16 2024 0.4975 0.0242 5.11% 0.4742 0.5264 0.4722 158,534.00
May 15 2024 0.4733 0.033 7.49% 0.4413 0.4804 0.4387 131,988.00
May 14 2024 0.4403 -0.0114 -2.52% 0.4508 0.4578 0.4384 152,803.00
May 13 2024 0.4517 -0.0035 -0.77% 0.4531 0.4676 0.4314 156,558.00
May 12 2024 0.4552 0.00 0.00% 0.4552 0.4552 0.4552 0.00
May 11 2024 0.4552 -0.0035 -0.76% 0.459 0.4708 0.4551 104,690.00
May 10 2024 0.4587 -0.028 -5.75% 0.4869 0.4959 0.4531 99,862.00
May 09 2024 0.4867 0.0131 2.77% 0.473 0.4972 0.4659 91,351.00
May 08 2024 0.4736 -0.0141 -2.89% 0.4771 0.4885 0.4668 122,651.00
May 07 2024 0.4877 0.00 0.00% 0.4877 0.4877 0.4877 0.00
May 06 2024 0.4877 -0.0117 -2.34% 0.505 0.5132 0.487 48,106.00
May 05 2024 0.4994 0.00 0.00% 0.4994 0.4994 0.4994 0.00
May 04 2024 0.4994 0.00 0.00% 0.4994 0.4994 0.4994 0.00
May 03 2024 0.4994 0.00 0.00% 0.4994 0.4994 0.4994 0.00
May 02 2024 0.4994 0.00 0.00% 0.4994 0.4994 0.4994 0.00
May 01 2024 0.4994 0.00 0.00% 0.4994 0.4994 0.4994 0.00
Apr 30 2024 0.4994 0.00 0.00% 0.4994 0.4994 0.4994 0.00
Apr 29 2024 0.4994 0.00 0.00% 0.4994 0.4994 0.4994 0.00
Apr 28 2024 0.4994 -0.059 -10.57% 0.507 0.5193 0.4958 73,437.00
Apr 26 2024 0.5584 0.00 0.00% 0.5584 0.5584 0.5584 0.00

Your Recent History

HUOB
ZRXUSDT
0x protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved