Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altair | AIRUSD | Kraken | 10,196,129 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -1.89% | 0.02592 | 0.02568 | 0.02589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02642 | 0.02642 | 0.02568 | 0.02642 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:44:41 | 439.40 | 0.02592 | USD |
AIRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02642 | 0.00033 | 1.26% | 0.02609 | 0.02756 | 0.02587 | 168,248.00 |
| May 01 2024 | 0.02609 | 0.00035 | 1.36% | 0.02569 | 0.02688 | 0.02371 | 313,290.00 |
| Apr 30 2024 | 0.02574 | -0.00324 | -11.18% | 0.02844 | 0.02854 | 0.02569 | 204,058.00 |
| Apr 29 2024 | 0.02898 | 0.00129 | 4.66% | 0.02769 | 0.03004 | 0.02741 | 408,310.00 |
| Apr 28 2024 | 0.02769 | 0.00124 | 4.69% | 0.02644 | 0.02769 | 0.02644 | 252,463.00 |
| Apr 27 2024 | 0.02645 | -0.00258 | -8.89% | 0.02864 | 0.02987 | 0.02495 | 483,254.00 |
| Apr 26 2024 | 0.02903 | -0.00246 | -7.81% | 0.03098 | 0.03226 | 0.02848 | 214,968.00 |
| Apr 25 2024 | 0.03149 | 0.00073 | 2.37% | 0.0307 | 0.03238 | 0.0302 | 142,620.00 |
| Apr 24 2024 | 0.03076 | -0.00575 | -15.75% | 0.03628 | 0.0367 | 0.03006 | 731,217.00 |
| Apr 23 2024 | 0.03651 | 0.00858 | 30.72% | 0.02794 | 0.03774 | 0.02794 | 828,460.00 |
| Apr 22 2024 | 0.02793 | 0.00179 | 6.85% | 0.02574 | 0.02827 | 0.02476 | 159,735.00 |
| Apr 21 2024 | 0.02614 | -0.00098 | -3.61% | 0.02719 | 0.02741 | 0.02499 | 156,037.00 |
| Apr 20 2024 | 0.02712 | 0.00014 | 0.52% | 0.02682 | 0.02754 | 0.02387 | 596,622.00 |
| Apr 19 2024 | 0.02698 | -0.00043 | -1.57% | 0.02722 | 0.02745 | 0.02654 | 52,190.00 |
| Apr 18 2024 | 0.02741 | -0.00086 | -3.04% | 0.02857 | 0.02857 | 0.02618 | 165,804.00 |
| Apr 17 2024 | 0.02827 | 0.00087 | 3.18% | 0.02762 | 0.02949 | 0.02728 | 225,802.00 |
| Apr 16 2024 | 0.0274 | -0.0029 | -9.57% | 0.03012 | 0.03041 | 0.02729 | 153,180.00 |
| Apr 15 2024 | 0.0303 | -0.00065 | -2.10% | 0.03136 | 0.03668 | 0.02676 | 604,840.00 |
| Apr 14 2024 | 0.03095 | 0.00689 | 28.64% | 0.02405 | 0.04254 | 0.02399 | 740,239.00 |
| Apr 13 2024 | 0.02406 | -0.00596 | -19.85% | 0.03001 | 0.03003 | 0.02105 | 671,255.00 |
| Apr 12 2024 | 0.03002 | -0.00416 | -12.17% | 0.03444 | 0.03445 | 0.03001 | 183,062.00 |
| Apr 11 2024 | 0.03418 | 0.00026 | 0.77% | 0.03392 | 0.03499 | 0.0337 | 91,455.00 |
| Apr 10 2024 | 0.03392 | -0.00069 | -1.99% | 0.03456 | 0.03456 | 0.03357 | 78,818.00 |
| Apr 09 2024 | 0.03461 | -0.00177 | -4.87% | 0.03671 | 0.03671 | 0.03447 | 127,580.00 |
| Apr 08 2024 | 0.03638 | 0.00175 | 5.05% | 0.03466 | 0.03725 | 0.03393 | 180,260.00 |
| Apr 07 2024 | 0.03463 | -0.00087 | -2.45% | 0.03551 | 0.03584 | 0.03437 | 218,656.00 |
| Apr 06 2024 | 0.0355 | -0.00063 | -1.74% | 0.03609 | 0.03637 | 0.03457 | 124,676.00 |
| Apr 05 2024 | 0.03613 | -0.00202 | -5.29% | 0.03861 | 0.03889 | 0.03348 | 393,367.00 |
| Apr 04 2024 | 0.03815 | -0.00044 | -1.14% | 0.03871 | 0.03929 | 0.03724 | 166,807.00 |
| Apr 03 2024 | 0.03859 | -0.00155 | -3.86% | 0.03981 | 0.04035 | 0.03774 | 273,261.00 |
