Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | Kraken | 238,634,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2761 | -4.62% | 5.70 | 5.69 | 5.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 5.98 | 5.10 | 5.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:25:26 | 16.00 | 5.70 | USD |
ANTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 5.98 | 0.080 | 1.41% | 5.92 | 6.02 | 5.87 | 784.00 |
| Dec 09 2023 | 5.90 | -0.100 | -1.73% | 6.00 | 6.10 | 5.90 | 2,969.00 |
| Dec 08 2023 | 6.00 | 0.030 | 0.49% | 5.96 | 6.04 | 5.92 | 5,229.00 |
| Dec 07 2023 | 5.97 | 0.320 | 5.68% | 5.65 | 6.01 | 5.60 | 3,666.00 |
| Dec 06 2023 | 5.65 | -0.170 | -2.90% | 5.83 | 5.85 | 5.63 | 2,300.00 |
| Dec 05 2023 | 5.82 | 0.130 | 2.35% | 5.73 | 5.83 | 5.56 | 3,722.00 |
| Dec 04 2023 | 5.68 | 0.110 | 2.01% | 5.59 | 5.77 | 5.49 | 4,398.00 |
| Dec 03 2023 | 5.57 | 0.070 | 1.33% | 5.50 | 5.60 | 5.43 | 2,498.00 |
| Dec 02 2023 | 5.50 | 0.190 | 3.67% | 5.31 | 5.50 | 5.31 | 1,556.00 |
| Dec 01 2023 | 5.30 | 0.100 | 2.00% | 5.21 | 5.35 | 5.21 | 2,438.00 |
| Nov 30 2023 | 5.20 | 0.040 | 0.83% | 5.17 | 5.20 | 5.15 | 2,039.00 |
| Nov 29 2023 | 5.16 | -0.040 | -0.69% | 5.23 | 5.27 | 5.15 | 3,209.00 |
| Nov 28 2023 | 5.19 | 0.050 | 1.06% | 5.15 | 5.27 | 5.08 | 2,921.00 |
| Nov 27 2023 | 5.14 | -0.130 | -2.40% | 5.26 | 5.29 | 5.06 | 3,832.00 |
| Nov 26 2023 | 5.26 | -0.060 | -1.05% | 5.32 | 5.37 | 5.20 | 598.00 |
| Nov 25 2023 | 5.32 | 0.040 | 0.68% | 5.32 | 5.35 | 5.27 | 1,729.00 |
| Nov 24 2023 | 5.28 | 0.040 | 0.75% | 5.26 | 5.39 | 5.25 | 3,147.00 |
| Nov 23 2023 | 5.25 | 0.00 | -0.01% | 5.25 | 5.29 | 5.19 | 646.00 |
| Nov 22 2023 | 5.25 | 0.300 | 6.04% | 4.94 | 5.29 | 4.94 | 4,916.00 |
| Nov 21 2023 | 4.95 | -0.230 | -4.42% | 5.17 | 5.20 | 4.91 | 4,776.00 |
| Nov 20 2023 | 5.18 | 0.040 | 0.75% | 5.13 | 5.24 | 5.10 | 9,509.00 |
| Nov 19 2023 | 5.14 | 0.120 | 2.47% | 5.01 | 5.14 | 4.97 | 3,398.00 |
| Nov 18 2023 | 5.01 | -0.010 | -0.15% | 5.01 | 5.04 | 4.88 | 1,546.00 |
| Nov 17 2023 | 5.02 | -0.020 | -0.41% | 5.10 | 5.16 | 4.87 | 4,449.00 |
| Nov 16 2023 | 5.04 | -0.170 | -3.29% | 5.26 | 5.30 | 5.01 | 7,073.00 |
| Nov 15 2023 | 5.21 | 0.130 | 2.54% | 5.07 | 5.25 | 5.07 | 5,431.00 |
| Nov 14 2023 | 5.08 | -0.200 | -3.87% | 5.25 | 5.32 | 4.96 | 8,889.00 |
| Nov 13 2023 | 5.29 | 0.030 | 0.50% | 5.29 | 5.42 | 5.17 | 15,377.00 |
| Nov 12 2023 | 5.26 | 0.030 | 0.59% | 5.23 | 5.38 | 5.10 | 7,331.00 |
| Nov 11 2023 | 5.23 | -0.140 | -2.57% | 5.34 | 5.38 | 5.16 | 14,299.00 |
