API3USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 2.15 | -0.130 | -5.88% | 2.26 | 2.28 | 2.15 | 9,262.00 |
May 13 2024 | 2.28 | -0.060 | -2.61% | 2.34 | 2.34 | 2.18 | 5,467.00 |
May 12 2024 | 2.34 | -0.020 | -0.81% | 2.36 | 2.46 | 2.34 | 5,773.00 |
May 11 2024 | 2.36 | 0.00 | 0.08% | 2.33 | 2.50 | 2.33 | 2,193.00 |
May 10 2024 | 2.36 | -0.140 | -5.72% | 2.50 | 2.58 | 2.29 | 22,894.00 |
May 09 2024 | 2.50 | -0.050 | -1.81% | 2.54 | 2.78 | 2.43 | 81,529.00 |
May 08 2024 | 2.55 | 0.240 | 10.50% | 2.30 | 2.66 | 2.25 | 101,983.00 |
May 07 2024 | 2.31 | -0.050 | -2.08% | 2.36 | 2.41 | 2.29 | 5,608.00 |
May 06 2024 | 2.35 | -0.120 | -4.81% | 2.47 | 2.53 | 2.34 | 7,611.00 |
May 05 2024 | 2.47 | 0.070 | 3.04% | 2.39 | 2.51 | 2.33 | 5,822.00 |
May 04 2024 | 2.40 | 0.00 | 0.00% | 2.39 | 2.44 | 2.38 | 62,641.00 |
May 03 2024 | 2.40 | 0.140 | 6.01% | 2.23 | 2.48 | 2.23 | 14,239.00 |
May 02 2024 | 2.26 | 0.110 | 4.96% | 2.15 | 2.28 | 2.07 | 8,849.00 |
May 01 2024 | 2.16 | 0.00 | -0.05% | 2.14 | 2.19 | 2.01 | 8,481.00 |
Apr 30 2024 | 2.16 | -0.200 | -8.44% | 2.35 | 2.37 | 2.08 | 9,348.00 |
Apr 29 2024 | 2.36 | -0.020 | -0.72% | 2.39 | 2.41 | 2.27 | 2,835.00 |
Apr 28 2024 | 2.37 | -0.070 | -2.78% | 2.46 | 2.53 | 2.37 | 3,957.00 |
Apr 27 2024 | 2.44 | 0.070 | 2.95% | 2.39 | 2.46 | 2.28 | 6,215.00 |
Apr 26 2024 | 2.37 | -0.100 | -4.08% | 2.47 | 2.47 | 2.36 | 8,134.00 |
Apr 25 2024 | 2.47 | 0.010 | 0.57% | 2.47 | 2.54 | 2.38 | 3,307.00 |
Apr 24 2024 | 2.46 | -0.110 | -4.24% | 2.60 | 2.72 | 2.44 | 8,976.00 |
Apr 23 2024 | 2.57 | -0.010 | -0.23% | 2.57 | 2.61 | 2.53 | 8,938.00 |
Apr 22 2024 | 2.57 | 0.050 | 2.06% | 2.50 | 2.64 | 2.50 | 4,253.00 |
Apr 21 2024 | 2.52 | -0.050 | -1.91% | 2.56 | 2.56 | 2.47 | 4,416.00 |
Apr 20 2024 | 2.57 | 0.190 | 8.16% | 2.36 | 2.58 | 2.34 | 7,409.00 |
Apr 19 2024 | 2.38 | 0.070 | 2.99% | 2.30 | 2.43 | 2.11 | 17,888.00 |
Apr 18 2024 | 2.31 | 0.060 | 2.58% | 2.24 | 2.33 | 2.17 | 6,384.00 |
Apr 17 2024 | 2.25 | -0.040 | -1.88% | 2.27 | 2.34 | 2.14 | 12,960.00 |
Apr 16 2024 | 2.29 | 0.050 | 2.41% | 2.22 | 2.34 | 2.17 | 3,933.00 |
Apr 15 2024 | 2.24 | -0.170 | -7.10% | 2.38 | 2.53 | 2.14 | 14,578.00 |
Apr 14 2024 | 2.41 | 0.140 | 6.17% | 2.25 | 2.43 | 2.17 | 16,992.00 |
Apr 13 2024 | 2.27 | -0.320 | -12.29% | 2.61 | 2.69 | 1.91 | 33,553.00 |
Apr 12 2024 | 2.59 | -0.600 | -18.69% | 3.19 | 3.23 | 2.49 | 30,851.00 |
Apr 11 2024 | 3.18 | -0.060 | -1.70% | 3.23 | 3.25 | 3.14 | 3,806.00 |
Apr 10 2024 | 3.24 | -0.010 | -0.18% | 3.27 | 3.29 | 3.00 | 7,292.00 |
Apr 09 2024 | 3.24 | -0.240 | -6.94% | 3.46 | 3.48 | 3.24 | 8,791.00 |
Apr 08 2024 | 3.49 | 0.090 | 2.62% | 3.39 | 3.51 | 3.34 | 50,448.00 |
Apr 07 2024 | 3.40 | 0.160 | 4.81% | 3.22 | 3.53 | 3.22 | 30,704.00 |
Apr 06 2024 | 3.24 | 0.080 | 2.37% | 3.15 | 3.27 | 3.15 | 1,647.00 |
Apr 05 2024 | 3.17 | -0.080 | -2.43% | 3.23 | 3.23 | 3.05 | 5,654.00 |
Apr 04 2024 | 3.25 | 0.050 | 1.44% | 3.21 | 3.32 | 3.13 | 11,982.00 |
Apr 03 2024 | 3.20 | -0.060 | -1.87% | 3.25 | 3.37 | 3.12 | 6,366.00 |
Apr 02 2024 | 3.26 | -0.160 | -4.54% | 3.41 | 3.41 | 3.14 | 57,832.00 |
Apr 01 2024 | 3.42 | -0.260 | -7.05% | 3.68 | 3.68 | 3.31 | 18,670.00 |
Mar 31 2024 | 3.67 | 0.070 | 2.08% | 3.63 | 3.69 | 3.61 | 15,841.00 |
Mar 30 2024 | 3.60 | -0.070 | -2.01% | 3.67 | 3.70 | 3.60 | 13,623.00 |
Mar 29 2024 | 3.67 | -0.160 | -4.25% | 3.80 | 3.90 | 3.64 | 35,607.00 |
Mar 28 2024 | 3.84 | -0.020 | -0.60% | 3.87 | 3.87 | 3.72 | 25,716.00 |
Mar 27 2024 | 3.86 | -0.100 | -2.40% | 3.94 | 4.09 | 3.77 | 64,847.00 |
Mar 26 2024 | 3.95 | 0.030 | 0.74% | 3.91 | 4.27 | 3.87 | 46,440.00 |
Mar 25 2024 | 3.93 | 0.310 | 8.46% | 3.60 | 4.05 | 3.59 | 31,403.00 |
Mar 24 2024 | 3.62 | -0.010 | -0.30% | 3.67 | 3.67 | 3.48 | 7,771.00 |
Mar 23 2024 | 3.63 | 0.140 | 3.92% | 3.51 | 3.87 | 3.44 | 12,090.00 |
Mar 22 2024 | 3.49 | -0.190 | -5.06% | 3.71 | 4.05 | 3.41 | 30,497.00 |
Mar 21 2024 | 3.68 | -0.220 | -5.72% | 3.88 | 3.89 | 3.62 | 57,729.00 |
Mar 20 2024 | 3.90 | 0.850 | 27.73% | 3.07 | 3.94 | 2.90 | 75,218.00 |
Mar 19 2024 | 3.06 | -0.130 | -3.99% | 3.21 | 3.26 | 2.78 | 31,436.00 |
Mar 18 2024 | 3.18 | -0.190 | -5.63% | 3.35 | 3.37 | 3.10 | 8,292.00 |
Mar 17 2024 | 3.37 | 0.210 | 6.61% | 3.17 | 3.41 | 3.05 | 22,628.00 |
Mar 16 2024 | 3.16 | -0.370 | -10.45% | 3.53 | 3.54 | 3.10 | 11,185.00 |
Mar 15 2024 | 3.53 | -0.260 | -6.91% | 3.81 | 3.84 | 3.17 | 32,008.00 |
Mar 14 2024 | 3.79 | -0.100 | -2.57% | 3.89 | 3.97 | 3.56 | 28,587.00 |
Mar 13 2024 | 3.89 | -0.110 | -2.65% | 3.99 | 4.09 | 3.82 | 38,530.00 |
Mar 12 2024 | 4.00 | 0.070 | 1.78% | 3.94 | 4.11 | 3.69 | 27,018.00 |
Mar 11 2024 | 3.93 | 0.030 | 0.85% | 3.89 | 4.15 | 3.71 | 34,179.00 |
Mar 10 2024 | 3.90 | 0.060 | 1.64% | 3.84 | 3.97 | 3.64 | 28,151.00 |
Mar 09 2024 | 3.83 | 0.030 | 0.89% | 3.77 | 4.39 | 3.75 | 75,715.00 |
Mar 08 2024 | 3.80 | 0.090 | 2.32% | 3.72 | 3.81 | 2.89 | 45,958.00 |
Mar 07 2024 | 3.71 | 0.200 | 5.75% | 3.53 | 3.72 | 3.50 | 37,064.00 |
Mar 06 2024 | 3.51 | 0.180 | 5.43% | 3.31 | 3.54 | 3.18 | 45,291.00 |
Mar 05 2024 | 3.33 | -0.310 | -8.44% | 3.62 | 3.81 | 2.76 | 59,573.00 |
Mar 04 2024 | 3.64 | -0.140 | -3.58% | 3.78 | 3.82 | 3.47 | 26,428.00 |
Mar 03 2024 | 3.77 | -0.160 | -4.14% | 3.94 | 3.96 | 3.46 | 36,938.00 |
Mar 02 2024 | 3.94 | 0.060 | 1.52% | 3.88 | 3.98 | 3.74 | 35,077.00 |
Mar 01 2024 | 3.88 | 0.010 | 0.18% | 3.87 | 3.98 | 3.80 | 22,524.00 |
Feb 29 2024 | 3.87 | -0.060 | -1.63% | 3.93 | 4.04 | 3.73 | 22,962.00 |
Feb 28 2024 | 3.93 | -0.210 | -5.11% | 4.15 | 4.35 | 3.25 | 58,592.00 |
Feb 27 2024 | 4.15 | 0.110 | 2.78% | 4.04 | 4.24 | 4.02 | 42,753.00 |
Feb 26 2024 | 4.03 | 0.150 | 3.78% | 3.89 | 4.09 | 3.78 | 37,014.00 |
Feb 25 2024 | 3.89 | -0.090 | -2.31% | 3.95 | 4.10 | 3.61 | 33,592.00 |
Feb 24 2024 | 3.98 | 0.210 | 5.63% | 3.75 | 4.01 | 3.69 | 18,306.00 |
Feb 23 2024 | 3.77 | -0.230 | -5.83% | 3.99 | 4.03 | 3.69 | 65,406.00 |
Feb 22 2024 | 4.00 | 0.070 | 1.83% | 3.96 | 4.19 | 3.84 | 41,687.00 |
Feb 21 2024 | 3.93 | -0.010 | -0.18% | 3.93 | 4.11 | 3.83 | 41,543.00 |
Feb 20 2024 | 3.94 | -0.230 | -5.52% | 4.16 | 4.60 | 3.76 | 74,942.00 |
Feb 19 2024 | 4.17 | -0.130 | -3.03% | 4.33 | 4.37 | 4.09 | 41,855.00 |
Feb 18 2024 | 4.30 | 0.170 | 4.00% | 4.14 | 4.30 | 4.05 | 47,955.00 |
Feb 17 2024 | 4.13 | -0.060 | -1.46% | 4.18 | 4.37 | 4.02 | 26,845.00 |
Feb 16 2024 | 4.19 | -0.330 | -7.38% | 4.51 | 4.57 | 4.13 | 40,343.00 |
Feb 15 2024 | 4.53 | -0.120 | -2.56% | 4.64 | 4.93 | 4.46 | 67,166.00 |