ARPA Token Historical Data - ARPAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
ARPA Token (Kraken:ARPAUSD)
ARPA Token (Kraken:ARPAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSD	Kraken	61,385,913	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00104	-1.65%	0.0618	0.06237	0.06267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06361	0.06368	0.05969	0.06284	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	15:16:09	516.05	0.0618	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,244.52	68,209.73	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.06284	-0.00552	-8.07%	0.06921	0.06921	0.06175	26,266.00
Apr 29 2024	0.06836	-0.00057	-0.83%	0.06882	0.06882	0.06643	9,914.00
Apr 28 2024	0.06893	-0.00155	-2.20%	0.07176	0.07177	0.06893	43,827.00
Apr 27 2024	0.07048	0.00042	0.60%	0.06957	0.07116	0.06626	9,938.00
Apr 26 2024	0.07006	-0.00208	-2.88%	0.07183	0.07211	0.07006	1,461.00
Apr 25 2024	0.07214	0.00072	1.01%	0.07003	0.07359	0.06942	24,527.00
Apr 24 2024	0.07142	-0.00506	-6.62%	0.077	0.0775	0.07142	9,391.00
Apr 23 2024	0.07648	-0.0012	-1.54%	0.077	0.07774	0.07586	110,964.00
Apr 22 2024	0.07768	0.00265	3.53%	0.0753	0.07865	0.0753	12,004.00
Apr 21 2024	0.07503	-0.00099	-1.30%	0.07623	0.07632	0.07416	62,528.00
Apr 20 2024	0.07602	0.00606	8.66%	0.07067	0.07684	0.06959	17,114.00
Apr 19 2024	0.06996	-0.0003	-0.43%	0.06865	0.07244	0.06517	27,857.00
Apr 18 2024	0.07026	0.00125	1.81%	0.06892	0.07089	0.06632	18,338.00
Apr 17 2024	0.06901	-0.00242	-3.39%	0.07019	0.07054	0.06541	40,124.00
Apr 16 2024	0.07143	0.00023	0.32%	0.0712	0.07195	0.06668	46,346.00
Apr 15 2024	0.0712	-0.00624	-8.06%	0.07673	0.08079	0.06882	67,386.00
Apr 14 2024	0.07744	0.00456	6.26%	0.07065	0.07797	0.06882	99,766.00
Apr 13 2024	0.07288	-0.00605	-7.67%	0.07893	0.08881	0.0625	312,963.00
Apr 12 2024	0.07893	-0.02016	-20.35%	0.09984	0.10178	0.07529	300,506.00
Apr 11 2024	0.09909	-0.00149	-1.48%	0.10101	0.10261	0.09554	136,702.00
Apr 10 2024	0.10058	-0.00236	-2.29%	0.10412	0.10663	0.09658	206,992.00
Apr 09 2024	0.10294	0.00276	2.76%	0.10065	0.1059	0.09441	219,376.00
Apr 08 2024	0.10018	0.00551	5.82%	0.095	0.10189	0.09309	151,305.00
Apr 07 2024	0.09467	0.00192	2.07%	0.09322	0.09921	0.09322	213,020.00
Apr 06 2024	0.09275	0.00283	3.15%	0.091	0.09375	0.08941	46,044.00
Apr 05 2024	0.08992	-0.00016	-0.18%	0.08998	0.091	0.08579	16,064.00
Apr 04 2024	0.09008	0.00116	1.30%	0.08768	0.09299	0.08478	149,044.00
Apr 03 2024	0.08892	0.00229	2.64%	0.08545	0.09304	0.08355	158,482.00
Apr 02 2024	0.08663	-0.00623	-6.71%	0.09301	0.09301	0.08601	109,331.00
Apr 01 2024	0.09286	-0.00421	-4.34%	0.09715	0.09715	0.08909	106,132.00
Mar 31 2024	0.09707	0.00025	0.26%	0.0973	0.10038	0.09706	53,454.00
Mar 30 2024	0.09682	-0.00177	-1.80%	0.098	0.10958	0.0961	274,001.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions