S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Cosmos Atom (Kraken:ATOMETH)
Cosmos Atom (Kraken:ATOMETH) Historical

ATOMETH Cosmos Atom

0.002857

0.000038 (1.35%)

10:16:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	Kraken	3,150,785,351	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000038	1.35%	0.002857	0.002855	0.002859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002817	0.002936	0.002754	0.002819	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	10:08:38	54.57	0.002857	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
51.01	17,947.51	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.002819	0.000282	11.12%	0.002532	0.002833	0.002532	1,684.00
Apr 29 2024	0.002537	0.000022	0.87%	0.002507	0.002567	0.002507	4,465.00
Apr 28 2024	0.002515	-0.000062	-2.41%	0.002589	0.002592	0.0025	780.00
Apr 27 2024	0.002577	-0.000085	-3.19%	0.002662	0.002669	0.002577	782.00
Apr 26 2024	0.002662	0.000025	0.95%	0.002638	0.002669	0.00261	762.00
Apr 25 2024	0.002637	-0.00004	-1.49%	0.00268	0.002688	0.002632	259.00
Apr 24 2024	0.002677	-0.000032	-1.18%	0.002706	0.002725	0.002655	593.00
Apr 23 2024	0.002709	-0.00008	-2.87%	0.002788	0.002888	0.002691	2,625.00
Apr 22 2024	0.002789	0.00000900	0.32%	0.002762	0.002808	0.002752	815.00
Apr 21 2024	0.00278	0.000034	1.24%	0.002752	0.002788	0.002719	1,340.00
Apr 20 2024	0.002746	0.000079	2.96%	0.002677	0.002755	0.002677	486.00
Apr 19 2024	0.002667	-0.000013	-0.49%	0.00266	0.002698	0.002649	1,283.00
Apr 18 2024	0.00268	-0.00002	-0.74%	0.002694	0.002721	0.002662	1,086.00
Apr 17 2024	0.0027	0.00005	1.89%	0.002641	0.002722	0.002618	1,634.00
Apr 16 2024	0.00265	0.000026	0.99%	0.002622	0.00265	0.00259	1,627.00
Apr 15 2024	0.002624	-0.000033	-1.24%	0.00264	0.002677	0.002601	3,500.00
Apr 14 2024	0.002657	-0.000029	-1.08%	0.002674	0.00279	0.002622	3,196.00
Apr 13 2024	0.002686	-0.000223	-7.67%	0.00289	0.00289	0.002512	34,146.00
Apr 12 2024	0.002909	-0.000159	-5.18%	0.003077	0.003087	0.002775	13,525.00
Apr 11 2024	0.003068	0.000022	0.72%	0.00306	0.003068	0.003015	607.00
Apr 10 2024	0.003046	-0.000047	-1.52%	0.003091	0.003091	0.003037	1,557.00
Apr 09 2024	0.003093	0.000038	1.24%	0.003054	0.003124	0.003027	3,031.00
Apr 08 2024	0.003055	-0.000154	-4.80%	0.003218	0.003223	0.00304	29,890.00
Apr 07 2024	0.003209	-0.000098	-2.96%	0.003315	0.003315	0.003209	4,937.00
Apr 06 2024	0.003307	0.00002	0.61%	0.003285	0.003315	0.003285	670.00
Apr 05 2024	0.003287	0.00	0.00%	0.003318	0.003342	0.003271	1,150.00
Apr 04 2024	0.003287	0.000011	0.34%	0.003279	0.003342	0.003262	2,302.00
Apr 03 2024	0.003276	-0.000074	-2.21%	0.003339	0.003373	0.003241	627.00
Apr 02 2024	0.00335	0.000019	0.57%	0.00331	0.003395	0.00329	7,619.00
Apr 01 2024	0.003331	-0.000027	-0.80%	0.003375	0.003427	0.003305	1,258.00
Mar 31 2024	0.003358	-0.000139	-3.97%	0.003489	0.003494	0.003358	947.00
Mar 30 2024	0.003497	-0.00007	-1.96%	0.003541	0.00365	0.003497	1,371.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions