Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ATOMXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000180 | -1.29% | 0.000137 | 0.000137 | 0.000137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.000141 | 0.000136 | 0.000139 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:25:06 | 0.729927 | 0.000137 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.31 | 16,763.74 |
ATOMXBT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000139 | -0.00000700 | -4.78% | 0.000147 | 0.000148 | 0.000139 | 2,341.00 |
May 02 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000157 | 0.000146 | 13,498.00 |
May 01 2024 | 0.00015 | 0.00001 | 7.17% | 0.000139 | 0.000151 | 0.000138 | 15,625.00 |
Apr 30 2024 | 0.00014 | 0.000012 | 9.39% | 0.000127 | 0.000141 | 0.000126 | 5,797.00 |
Apr 29 2024 | 0.000128 | -0.00000300 | -2.30% | 0.00013 | 0.00013 | 0.000128 | 1,407.00 |
Apr 28 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000133 | 0.00013 | 932.00 |
Apr 27 2024 | 0.000132 | 0.00000300 | 2.31% | 0.000131 | 0.000133 | 0.000128 | 1,851.00 |
Apr 26 2024 | 0.00013 | 0.00000060 | 0.46% | 0.000129 | 0.000131 | 0.000127 | 830.00 |
Apr 25 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000132 | 0.000129 | 772.00 |
Apr 24 2024 | 0.000131 | -0.00000040 | -0.31% | 0.000131 | 0.000134 | 0.00013 | 1,250.00 |
Apr 23 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000138 | 0.00013 | 6,938.00 |
Apr 22 2024 | 0.000134 | -0.00000070 | -0.52% | 0.000134 | 0.000137 | 0.000133 | 7,850.00 |
Apr 21 2024 | 0.000134 | 0.00000050 | 0.37% | 0.000133 | 0.000136 | 0.000132 | 686.00 |
Apr 20 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000128 | 0.000134 | 0.000128 | 1,225.00 |
Apr 19 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000129 | 0.00013 | 0.000127 | 1,468.00 |
Apr 18 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000131 | 0.000133 | 0.000129 | 1,932.00 |
Apr 17 2024 | 0.000132 | 0.00000400 | 3.12% | 0.000128 | 0.000134 | 0.000127 | 3,191.00 |
Apr 16 2024 | 0.000128 | 0.00000010 | 0.08% | 0.000128 | 0.000129 | 0.000126 | 1,710.00 |
Apr 15 2024 | 0.000128 | 0.00000030 | 0.23% | 0.000127 | 0.000131 | 0.000125 | 8,348.00 |
Apr 14 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000126 | 0.000131 | 0.000124 | 3,397.00 |
Apr 13 2024 | 0.000126 | -0.000014 | -10.01% | 0.000139 | 0.000139 | 0.000118 | 30,838.00 |
Apr 12 2024 | 0.00014 | -0.000013 | -8.50% | 0.000153 | 0.000154 | 0.000132 | 17,203.00 |
Apr 11 2024 | 0.000153 | 0.00000020 | 0.13% | 0.000153 | 0.000154 | 0.000152 | 1,804.00 |
Apr 10 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000157 | 0.000157 | 0.000153 | 1,696.00 |
Apr 09 2024 | 0.000157 | -0.00000060 | -0.38% | 0.000158 | 0.000159 | 0.000156 | 1,219.00 |
Apr 08 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.00016 | 0.000156 | 1,431.00 |
Apr 07 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000162 | 0.000159 | 4,175.00 |
Apr 06 2024 | 0.000161 | 0.00000010 | 0.06% | 0.00016 | 0.000163 | 0.00016 | 728.00 |
Apr 05 2024 | 0.000161 | 0.00000020 | 0.12% | 0.000161 | 0.000163 | 0.000159 | 2,774.00 |
Apr 04 2024 | 0.000161 | -0.00000300 | -1.83% | 0.000165 | 0.000168 | 0.000161 | 9,869.00 |