Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | Kraken | 156,697,635 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36752 | 0.36729 | 0.36818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36704 | 0.37799 | 0.36704 | 0.36752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:46:42 | 42.51 | 0.36752 | USD |
BLZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.36752 | 0.00864 | 2.41% | 0.36031 | 0.37861 | 0.35827 | 42,374.00 |
| May 02 2024 | 0.35888 | 0.02437 | 7.29% | 0.33368 | 0.37604 | 0.32632 | 40,816.00 |
| May 01 2024 | 0.33451 | 0.01063 | 3.28% | 0.32311 | 0.33534 | 0.31132 | 47,518.00 |
| Apr 30 2024 | 0.32388 | -0.01612 | -4.74% | 0.33951 | 0.34375 | 0.30825 | 43,124.00 |
| Apr 29 2024 | 0.340 | 0.00216 | 0.64% | 0.33868 | 0.34205 | 0.32496 | 54,132.00 |
| Apr 28 2024 | 0.33784 | -0.00762 | -2.21% | 0.34631 | 0.34775 | 0.33451 | 11,880.00 |
| Apr 27 2024 | 0.34546 | -0.00265 | -0.76% | 0.34977 | 0.35063 | 0.33784 | 10,941.00 |
| Apr 26 2024 | 0.34811 | -0.00954 | -2.67% | 0.3566 | 0.35743 | 0.34588 | 28,590.00 |
| Apr 25 2024 | 0.35765 | -0.00014 | -0.04% | 0.35826 | 0.36121 | 0.34631 | 29,241.00 |
| Apr 24 2024 | 0.35779 | -0.01682 | -4.49% | 0.37395 | 0.3805 | 0.35289 | 20,844.00 |
| Apr 23 2024 | 0.37461 | -0.00682 | -1.79% | 0.38238 | 0.39198 | 0.370 | 30,652.00 |
| Apr 22 2024 | 0.38143 | 0.00463 | 1.23% | 0.37767 | 0.38591 | 0.36936 | 43,511.00 |
| Apr 21 2024 | 0.3768 | -0.01518 | -3.87% | 0.391 | 0.39784 | 0.37288 | 104,220.00 |
| Apr 20 2024 | 0.39198 | -0.00784 | -1.96% | 0.40059 | 0.43466 | 0.3888 | 120,421.00 |
| Apr 19 2024 | 0.39982 | -0.01718 | -4.12% | 0.41804 | 0.41908 | 0.39529 | 96,525.00 |
| Apr 18 2024 | 0.417 | 0.0112 | 2.76% | 0.40514 | 0.47166 | 0.39766 | 379,374.00 |
| Apr 17 2024 | 0.4058 | 0.05475 | 15.60% | 0.35063 | 0.41392 | 0.33451 | 268,884.00 |
| Apr 16 2024 | 0.35105 | 0.03584 | 11.37% | 0.31442 | 0.36661 | 0.28057 | 427,727.00 |
| Apr 15 2024 | 0.31521 | -0.08461 | -21.16% | 0.4008 | 0.42115 | 0.31163 | 305,551.00 |
| Apr 14 2024 | 0.39982 | -0.00497 | -1.23% | 0.40422 | 0.44656 | 0.34804 | 241,728.00 |
| Apr 13 2024 | 0.40479 | -0.05224 | -11.43% | 0.45703 | 0.47392 | 0.31794 | 337,601.00 |
| Apr 12 2024 | 0.45703 | 0.01776 | 4.04% | 0.43818 | 0.46545 | 0.360 | 223,440.00 |
| Apr 11 2024 | 0.43927 | 0.00025 | 0.06% | 0.43752 | 0.45815 | 0.42578 | 25,510.00 |
| Apr 10 2024 | 0.43902 | 0.01842 | 4.38% | 0.42012 | 0.44363 | 0.41086 | 35,530.00 |
| Apr 09 2024 | 0.4206 | -0.00923 | -2.15% | 0.42992 | 0.45028 | 0.4206 | 26,120.00 |
| Apr 08 2024 | 0.42983 | -0.01052 | -2.39% | 0.44145 | 0.45028 | 0.42977 | 36,552.00 |
| Apr 07 2024 | 0.44035 | 0.01054 | 2.45% | 0.43065 | 0.4807 | 0.42284 | 111,090.00 |
| Apr 06 2024 | 0.42981 | 0.03525 | 8.93% | 0.39198 | 0.43279 | 0.391 | 98,159.00 |
| Apr 05 2024 | 0.39456 | 0.0074 | 1.91% | 0.38744 | 0.40984 | 0.36661 | 78,472.00 |
| Apr 04 2024 | 0.38716 | 0.02574 | 7.12% | 0.36121 | 0.4035 | 0.35324 | 48,015.00 |
