Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSD | Kraken | 93,486,882 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.57% | 0.704 | 0.704 | 0.705 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.695 | 0.709 | 0.690 | 0.700 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:06:55 | 1,491.50 | 0.704 | USD |
BNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.700 | 0.002 | 0.29% | 0.692 | 0.709 | 0.692 | 613.00 |
| May 03 2024 | 0.698 | 0.026 | 3.87% | 0.676 | 0.698 | 0.661 | 15,572.00 |
| May 02 2024 | 0.672 | 0.016 | 2.44% | 0.656 | 0.672 | 0.656 | 231.00 |
| May 01 2024 | 0.656 | 0.012 | 1.86% | 0.636 | 0.657 | 0.617 | 6,919.00 |
| Apr 30 2024 | 0.644 | -0.052 | -7.47% | 0.697 | 0.697 | 0.641 | 3,184.00 |
| Apr 29 2024 | 0.696 | -0.010 | -1.42% | 0.708 | 0.708 | 0.680 | 3,942.00 |
| Apr 28 2024 | 0.706 | -0.009 | -1.26% | 0.723 | 0.726 | 0.702 | 1,748.00 |
| Apr 27 2024 | 0.715 | 0.004 | 0.56% | 0.707 | 0.716 | 0.683 | 8,051.00 |
| Apr 26 2024 | 0.711 | -0.010 | -1.39% | 0.716 | 0.716 | 0.703 | 1,109.00 |
| Apr 25 2024 | 0.721 | 0.006 | 0.84% | 0.730 | 0.733 | 0.703 | 3,606.00 |
| Apr 24 2024 | 0.715 | -0.026 | -3.51% | 0.749 | 0.769 | 0.715 | 29,058.00 |
| Apr 23 2024 | 0.741 | -0.015 | -1.98% | 0.754 | 0.754 | 0.736 | 4,522.00 |
| Apr 22 2024 | 0.756 | 0.034 | 4.71% | 0.730 | 0.756 | 0.730 | 2,878.00 |
| Apr 21 2024 | 0.722 | -0.014 | -1.90% | 0.728 | 0.737 | 0.714 | 2,526.00 |
| Apr 20 2024 | 0.736 | 0.032 | 4.55% | 0.700 | 0.737 | 0.699 | 5,005.00 |
| Apr 19 2024 | 0.704 | -0.001 | -0.14% | 0.697 | 0.723 | 0.671 | 10,913.00 |
| Apr 18 2024 | 0.705 | 0.021 | 3.07% | 0.679 | 0.705 | 0.679 | 6,561.00 |
| Apr 17 2024 | 0.684 | -0.039 | -5.39% | 0.714 | 0.716 | 0.673 | 3,336.00 |
| Apr 16 2024 | 0.723 | 0.028 | 4.03% | 0.683 | 0.723 | 0.665 | 24,436.00 |
| Apr 15 2024 | 0.695 | -0.057 | -7.58% | 0.738 | 0.770 | 0.677 | 15,243.00 |
| Apr 14 2024 | 0.752 | -0.033 | -4.20% | 0.797 | 0.800 | 0.682 | 72,571.00 |
| Apr 13 2024 | 0.785 | -0.017 | -2.12% | 0.796 | 0.918 | 0.672 | 131,605.00 |
| Apr 12 2024 | 0.802 | -0.066 | -7.60% | 0.874 | 0.897 | 0.691 | 30,915.00 |
| Apr 11 2024 | 0.868 | 0.006 | 0.70% | 0.864 | 0.872 | 0.848 | 2,386.00 |
| Apr 10 2024 | 0.862 | 0.022 | 2.62% | 0.844 | 0.870 | 0.814 | 26,109.00 |
| Apr 09 2024 | 0.840 | -0.066 | -7.28% | 0.902 | 0.903 | 0.840 | 7,429.00 |
| Apr 08 2024 | 0.906 | 0.024 | 2.72% | 0.881 | 0.918 | 0.867 | 42,750.00 |
| Apr 07 2024 | 0.882 | 0.064 | 7.82% | 0.826 | 0.890 | 0.824 | 13,009.00 |
| Apr 06 2024 | 0.818 | 0.002 | 0.25% | 0.815 | 0.825 | 0.804 | 821.00 |
| Apr 05 2024 | 0.816 | 0.008 | 0.99% | 0.806 | 0.818 | 0.790 | 3,886.00 |
