Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSD | Kraken | 177,380,155 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 2.55% | 0.1165 | 0.117 | 0.1171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1133 | 0.1171 | 0.1106 | 0.1136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 09:07:43 | 1,694.10 | 0.1165 | USD |
COTIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1136 | 0.003 | 2.71% | 0.110 | 0.1146 | 0.1063 | 408,549.00 |
| May 01 2024 | 0.1106 | 0.0031 | 2.88% | 0.1072 | 0.1111 | 0.100 | 583,377.00 |
| Apr 30 2024 | 0.1075 | -0.0097 | -8.28% | 0.1164 | 0.1181 | 0.1025 | 464,083.00 |
| Apr 29 2024 | 0.1172 | -0.0015 | -1.26% | 0.1189 | 0.1197 | 0.1135 | 407,212.00 |
| Apr 28 2024 | 0.1187 | -0.0024 | -1.98% | 0.1224 | 0.1255 | 0.1187 | 239,629.00 |
| Apr 27 2024 | 0.1211 | 0.0007 | 0.58% | 0.120 | 0.1218 | 0.1148 | 359,848.00 |
| Apr 26 2024 | 0.1204 | -0.0025 | -2.03% | 0.1228 | 0.1236 | 0.119 | 373,193.00 |
| Apr 25 2024 | 0.1229 | 0.0007 | 0.57% | 0.1233 | 0.1255 | 0.1183 | 509,141.00 |
| Apr 24 2024 | 0.1222 | -0.0072 | -5.56% | 0.1307 | 0.1361 | 0.1217 | 742,590.00 |
| Apr 23 2024 | 0.1294 | -0.0074 | -5.41% | 0.1373 | 0.1389 | 0.129 | 581,476.00 |
| Apr 22 2024 | 0.1368 | 0.0091 | 7.13% | 0.1274 | 0.1537 | 0.1271 | 1,758,733.00 |
| Apr 21 2024 | 0.1277 | -0.0012 | -0.93% | 0.1286 | 0.1324 | 0.1256 | 642,637.00 |
| Apr 20 2024 | 0.1289 | 0.0134 | 11.60% | 0.1144 | 0.1306 | 0.113 | 862,298.00 |
| Apr 19 2024 | 0.1155 | 0.0035 | 3.13% | 0.1111 | 0.1191 | 0.1009 | 1,000,211.00 |
| Apr 18 2024 | 0.112 | 0.0043 | 3.99% | 0.1073 | 0.1133 | 0.1045 | 1,570,577.00 |
| Apr 17 2024 | 0.1077 | -0.0037 | -3.32% | 0.1104 | 0.1118 | 0.1025 | 364,511.00 |
| Apr 16 2024 | 0.1114 | 0.0034 | 3.15% | 0.107 | 0.1118 | 0.1034 | 859,238.00 |
| Apr 15 2024 | 0.108 | -0.0048 | -4.26% | 0.1115 | 0.1199 | 0.103 | 840,056.00 |
| Apr 14 2024 | 0.1128 | 0.0128 | 12.80% | 0.0995 | 0.1153 | 0.0956 | 1,051,309.00 |
| Apr 13 2024 | 0.100 | -0.0283 | -22.06% | 0.1281 | 0.1294 | 0.093 | 2,265,623.00 |
| Apr 12 2024 | 0.1283 | -0.0232 | -15.31% | 0.1526 | 0.1559 | 0.1198 | 1,157,615.00 |
| Apr 11 2024 | 0.1515 | -0.0076 | -4.78% | 0.1588 | 0.1622 | 0.149 | 338,895.00 |
| Apr 10 2024 | 0.1591 | -0.0023 | -1.43% | 0.163 | 0.163 | 0.151 | 484,367.00 |
| Apr 09 2024 | 0.1614 | -0.0149 | -8.45% | 0.1762 | 0.1762 | 0.1614 | 192,841.00 |
| Apr 08 2024 | 0.1763 | 0.0117 | 7.11% | 0.1641 | 0.178 | 0.1596 | 1,827,992.00 |
| Apr 07 2024 | 0.1646 | 0.0051 | 3.20% | 0.1586 | 0.1669 | 0.1585 | 673,225.00 |
| Apr 06 2024 | 0.1595 | 0.0025 | 1.59% | 0.1565 | 0.1607 | 0.1557 | 360,178.00 |
| Apr 05 2024 | 0.157 | -0.0084 | -5.08% | 0.1651 | 0.1702 | 0.1482 | 691,771.00 |
| Apr 04 2024 | 0.1654 | 0.0017 | 1.04% | 0.164 | 0.1744 | 0.1593 | 442,083.00 |
| Apr 03 2024 | 0.1637 | 0.0011 | 0.68% | 0.1623 | 0.1699 | 0.1562 | 394,899.00 |
