Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSD | Kraken | 121,864,694 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.21% | 0.1922 | 0.1925 | 0.1928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1935 | 0.1935 | 0.1849 | 0.1918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:59:54 | 98.94 | 0.1922 | USD |
CQTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1918 | 0.0008 | 0.42% | 0.191 | 0.200 | 0.1823 | 231,608.00 |
| Apr 30 2024 | 0.191 | 0.0092 | 5.06% | 0.1823 | 0.231 | 0.1618 | 451,906.00 |
| Apr 29 2024 | 0.1818 | 0.0125 | 7.38% | 0.1693 | 0.182 | 0.1636 | 100,926.00 |
| Apr 28 2024 | 0.1693 | -0.0106 | -5.89% | 0.1805 | 0.1827 | 0.1673 | 123,787.00 |
| Apr 27 2024 | 0.1799 | -0.0093 | -4.92% | 0.186 | 0.1899 | 0.1773 | 47,303.00 |
| Apr 26 2024 | 0.1892 | -0.0101 | -5.07% | 0.1992 | 0.2269 | 0.187 | 117,696.00 |
| Apr 25 2024 | 0.1993 | 0.0054 | 2.78% | 0.1927 | 0.2023 | 0.188 | 71,343.00 |
| Apr 24 2024 | 0.1939 | -0.0047 | -2.37% | 0.1999 | 0.203 | 0.1889 | 259,682.00 |
| Apr 23 2024 | 0.1986 | 0.0154 | 8.41% | 0.1862 | 0.202 | 0.1789 | 227,598.00 |
| Apr 22 2024 | 0.1832 | -0.0014 | -0.76% | 0.184 | 0.1866 | 0.1738 | 299,746.00 |
| Apr 21 2024 | 0.1846 | -0.0113 | -5.77% | 0.1958 | 0.1975 | 0.1843 | 143,566.00 |
| Apr 20 2024 | 0.1959 | -0.0114 | -5.50% | 0.2075 | 0.2224 | 0.1912 | 463,973.00 |
| Apr 19 2024 | 0.2073 | -0.0147 | -6.62% | 0.222 | 0.222 | 0.200 | 132,443.00 |
| Apr 18 2024 | 0.222 | 0.0013 | 0.59% | 0.2216 | 0.2257 | 0.2189 | 22,175.00 |
| Apr 17 2024 | 0.2207 | -0.009 | -3.92% | 0.2295 | 0.2368 | 0.2192 | 53,137.00 |
| Apr 16 2024 | 0.2297 | 0.0177 | 8.35% | 0.2106 | 0.2329 | 0.2106 | 106,831.00 |
| Apr 15 2024 | 0.212 | -0.0217 | -9.29% | 0.2309 | 0.2387 | 0.202 | 199,394.00 |
| Apr 14 2024 | 0.2337 | 0.0241 | 11.50% | 0.2083 | 0.241 | 0.1947 | 119,737.00 |
| Apr 13 2024 | 0.2096 | -0.0181 | -7.95% | 0.2282 | 0.2282 | 0.1948 | 87,873.00 |
| Apr 12 2024 | 0.2277 | -0.0282 | -11.02% | 0.2553 | 0.256 | 0.2255 | 190,682.00 |
| Apr 11 2024 | 0.2559 | -0.0119 | -4.44% | 0.2683 | 0.2683 | 0.255 | 104,632.00 |
| Apr 10 2024 | 0.2678 | -0.0013 | -0.48% | 0.2688 | 0.271 | 0.2603 | 69,328.00 |
| Apr 09 2024 | 0.2691 | -0.0532 | -16.51% | 0.3224 | 0.3224 | 0.2647 | 440,345.00 |
| Apr 08 2024 | 0.3223 | 0.0538 | 20.04% | 0.2706 | 0.3255 | 0.2652 | 587,063.00 |
| Apr 07 2024 | 0.2685 | -0.0018 | -0.67% | 0.2703 | 0.2745 | 0.2685 | 78,433.00 |
| Apr 06 2024 | 0.2703 | 0.0011 | 0.41% | 0.2695 | 0.2737 | 0.2674 | 62,263.00 |
| Apr 05 2024 | 0.2692 | -0.0147 | -5.18% | 0.2857 | 0.2871 | 0.262 | 42,431.00 |
| Apr 04 2024 | 0.2839 | 0.0123 | 4.53% | 0.2724 | 0.3005 | 0.2609 | 123,579.00 |
| Apr 03 2024 | 0.2716 | -0.0051 | -1.84% | 0.2768 | 0.283 | 0.2702 | 142,150.00 |
| Apr 02 2024 | 0.2767 | -0.0133 | -4.59% | 0.290 | 0.2905 | 0.2692 | 164,665.00 |
