Historical Data - DASHXBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	DASHXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000478	0.000477	0.000478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000478	0.000478	0.000478	0.000478	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	03:11:51	2.00	0.000478

Price x Volume	Volume	Base Symbol	Related Pairs
0.000956	2.00

DASHXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000478	0.00000200	0.42%	0.000477	0.000486	0.000477	166.00
May 09 2024	0.000476	0.00000200	0.42%	0.000479	0.000484	0.000474	66.00
May 08 2024	0.000474	0.000014	3.04%	0.00046	0.000474	0.000456	88.00
May 07 2024	0.00046	-0.00000400	-0.86%	0.000456	0.000461	0.000455	185.00
May 06 2024	0.000464	0.00000800	1.75%	0.000459	0.000464	0.000459	45.00
May 05 2024	0.000456	-0.00000500	-1.08%	0.000458	0.000458	0.000451	108.00
May 04 2024	0.000461	-0.00002	-4.16%	0.000473	0.000473	0.000461	27.00
May 03 2024	0.000481	-0.000013	-2.63%	0.000494	0.000494	0.000481	22.00
May 02 2024	0.000494	0.00000400	0.82%	0.000491	0.000495	0.000484	73.00
May 01 2024	0.00049	0.000026	5.60%	0.000467	0.00049	0.000466	112.00
Apr 30 2024	0.000464	0.00000100	0.22%	0.000462	0.000464	0.000448	8.00
Apr 29 2024	0.000463	-0.00000400	-0.86%	0.000466	0.000466	0.000456	27.00
Apr 28 2024	0.000467	0.00	0.00%	0.000468	0.00047	0.000467	46.00
Apr 27 2024	0.000467	-0.00000700	-1.48%	0.000474	0.000478	0.000461	19.00
Apr 26 2024	0.000474	0.00000100	0.21%	0.000471	0.000479	0.000463	416.00
Apr 25 2024	0.000473	0.00000800	1.72%	0.000468	0.000478	0.000465	51.00
Apr 24 2024	0.000465	-0.00000900	-1.90%	0.00047	0.000484	0.000465	51.00
Apr 23 2024	0.000474	-0.00000300	-0.63%	0.000477	0.000477	0.000471	32.00
Apr 22 2024	0.000477	0.00000200	0.42%	0.000475	0.00048	0.000471	139.00
Apr 21 2024	0.000475	-0.00000900	-1.86%	0.000476	0.000476	0.000471	108.00
Apr 20 2024	0.000484	0.000019	4.09%	0.000467	0.000486	0.000464	81.00
Apr 19 2024	0.000465	0.00000400	0.87%	0.000456	0.00047	0.000456	29.00
Apr 18 2024	0.000461	0.00000800	1.77%	0.000447	0.000466	0.000447	56.00
Apr 17 2024	0.000453	0.00001	2.26%	0.000437	0.000456	0.000437	96.00
Apr 16 2024	0.000443	-0.00000600	-1.34%	0.000445	0.000452	0.000435	89.00
Apr 15 2024	0.000449	-0.000014	-3.02%	0.000452	0.00047	0.000434	229.00
Apr 14 2024	0.000463	0.000021	4.75%	0.000434	0.000463	0.000434	595.00
Apr 13 2024	0.000442	-0.000033	-6.95%	0.000476	0.000479	0.000408	631.00
Apr 12 2024	0.000475	-0.000052	-9.87%	0.000526	0.000543	0.000445	2,575.00
Apr 11 2024	0.000527	0.00000300	0.57%	0.000526	0.000528	0.000524	39.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions