Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTUSD | Kraken | 127,316,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.05% | 0.001331 | 0.001328 | 0.001332 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001347 | 0.001347 | 0.001331 | 0.001332 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:12:36 | 10,235.88 | 0.001331 | USD |
DENTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DENTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.001332 | 0.00000800 | 0.60% | 0.001311 | 0.001375 | 0.001288 | 1,401,809.00 |
May 04 2024 | 0.001324 | -0.00000500 | -0.38% | 0.001324 | 0.001342 | 0.001309 | 1,459,125.00 |
May 03 2024 | 0.001328 | 0.000075 | 5.99% | 0.001249 | 0.00134 | 0.001233 | 7,654,838.00 |
May 02 2024 | 0.001253 | 0.000045 | 3.72% | 0.001205 | 0.001264 | 0.001173 | 1,096,076.00 |
May 01 2024 | 0.001208 | -0.000024 | -1.95% | 0.001212 | 0.001246 | 0.001141 | 2,276,013.00 |
Apr 30 2024 | 0.001233 | -0.000052 | -4.05% | 0.001287 | 0.0013 | 0.001189 | 3,932,935.00 |
Apr 29 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001304 | 0.001304 | 0.001251 | 15,079,698.00 |
Apr 28 2024 | 0.001281 | -0.000043 | -3.25% | 0.00132 | 0.001349 | 0.001281 | 1,861,427.00 |
Apr 27 2024 | 0.001324 | -0.000021 | -1.56% | 0.001314 | 0.001325 | 0.001276 | 2,803,055.00 |
Apr 26 2024 | 0.001345 | -0.000046 | -3.31% | 0.001371 | 0.001371 | 0.001312 | 1,306,667.00 |
Apr 25 2024 | 0.001391 | 0.000041 | 3.04% | 0.001376 | 0.001404 | 0.001317 | 3,120,096.00 |
Apr 24 2024 | 0.00135 | -0.000092 | -6.38% | 0.001456 | 0.001481 | 0.00135 | 7,693,460.00 |
Apr 23 2024 | 0.001442 | -0.000013 | -0.89% | 0.001449 | 0.001465 | 0.00141 | 4,078,387.00 |
Apr 22 2024 | 0.001455 | 0.000044 | 3.12% | 0.001423 | 0.00148 | 0.001407 | 4,343,803.00 |
Apr 21 2024 | 0.001411 | -0.000031 | -2.15% | 0.001441 | 0.001441 | 0.00138 | 29,122,133.00 |
Apr 20 2024 | 0.001442 | 0.000128 | 9.73% | 0.001318 | 0.00145 | 0.001307 | 10,525,434.00 |
Apr 19 2024 | 0.001315 | 0.00000400 | 0.31% | 0.001293 | 0.00136 | 0.0012 | 6,511,258.00 |
Apr 18 2024 | 0.001311 | 0.000049 | 3.88% | 0.001257 | 0.00132 | 0.001234 | 7,651,792.00 |
Apr 17 2024 | 0.001262 | -0.00004 | -3.07% | 0.001296 | 0.001311 | 0.001212 | 5,302,601.00 |
Apr 16 2024 | 0.001302 | 0.00003 | 2.36% | 0.001266 | 0.001314 | 0.00123 | 5,408,319.00 |
Apr 15 2024 | 0.001272 | -0.000082 | -6.06% | 0.001332 | 0.001389 | 0.001155 | 16,209,722.00 |
Apr 14 2024 | 0.001354 | 0.000131 | 10.71% | 0.001227 | 0.001355 | 0.001182 | 6,982,861.00 |
Apr 13 2024 | 0.001223 | -0.000227 | -15.65% | 0.001453 | 0.001457 | 0.001059 | 56,277,648.00 |
Apr 12 2024 | 0.00145 | -0.0004 | -21.63% | 0.001857 | 0.001916 | 0.001336 | 21,035,252.00 |
Apr 11 2024 | 0.00185 | -0.00000200 | -0.11% | 0.001856 | 0.001915 | 0.001839 | 14,697,655.00 |
Apr 10 2024 | 0.001852 | -0.000028 | -1.49% | 0.00188 | 0.001919 | 0.001796 | 3,844,677.00 |
Apr 09 2024 | 0.00188 | -0.000111 | -5.58% | 0.002 | 0.002127 | 0.00188 | 15,828,703.00 |
Apr 08 2024 | 0.001991 | 0.000157 | 8.56% | 0.001834 | 0.002055 | 0.001814 | 57,267,001.00 |
Apr 07 2024 | 0.001834 | 0.000064 | 3.62% | 0.001769 | 0.001842 | 0.001759 | 16,384,697.00 |
Apr 06 2024 | 0.00177 | 0.000046 | 2.67% | 0.001721 | 0.001775 | 0.001721 | 3,049,153.00 |