S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Enjin Coin (Kraken:ENJUSD)
Enjin Coin (Kraken:ENJUSD) Historical

ENJUSD Enjin Coin

0.322

0.014 (4.55%)

13:16:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Kraken	455,647,762	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.014	4.55%	0.322	0.319	0.322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.306	0.357	0.303	0.308	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	13:16:14	231.67	0.322	USD

Price x Volume	Volume	Base Symbol	Related Pairs
81,081.62	241,123.95	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.308	0.002	0.65%	0.304	0.310	0.303	35,464.00
May 11 2024	0.306	-0.003	-0.97%	0.310	0.310	0.302	14,328.00
May 10 2024	0.309	-0.007	-2.22%	0.314	0.320	0.302	124,529.00
May 09 2024	0.316	0.010	3.27%	0.307	0.320	0.304	156,180.00
May 08 2024	0.306	-0.008	-2.55%	0.312	0.314	0.305	111,441.00
May 07 2024	0.314	-0.011	-3.38%	0.325	0.330	0.306	171,227.00
May 06 2024	0.325	-0.005	-1.52%	0.329	0.341	0.323	103,001.00
May 05 2024	0.330	-0.007	-2.08%	0.339	0.339	0.326	53,121.00
May 04 2024	0.337	0.012	3.69%	0.324	0.340	0.324	159,156.00
May 03 2024	0.325	0.008	2.52%	0.316	0.325	0.306	163,039.00
May 02 2024	0.317	0.001	0.32%	0.316	0.319	0.298	189,422.00
May 01 2024	0.316	0.012	3.95%	0.306	0.316	0.290	220,992.00
Apr 30 2024	0.304	-0.016	-5.00%	0.319	0.323	0.295	191,309.00
Apr 29 2024	0.320	-0.010	-3.03%	0.331	0.331	0.314	114,902.00
Apr 28 2024	0.330	-0.004	-1.20%	0.334	0.341	0.328	199,905.00
Apr 27 2024	0.334	-0.008	-2.34%	0.340	0.341	0.324	104,936.00
Apr 26 2024	0.342	-0.004	-1.16%	0.347	0.349	0.331	102,946.00
Apr 25 2024	0.346	-0.010	-2.81%	0.357	0.368	0.344	246,486.00
Apr 24 2024	0.356	0.001	0.28%	0.353	0.372	0.348	371,627.00
Apr 23 2024	0.355	-0.007	-1.93%	0.358	0.362	0.352	85,245.00
Apr 22 2024	0.362	0.020	5.85%	0.344	0.362	0.340	137,836.00
Apr 21 2024	0.342	-0.011	-3.12%	0.353	0.356	0.335	141,258.00
Apr 20 2024	0.353	0.019	5.69%	0.332	0.356	0.330	79,812.00
Apr 19 2024	0.334	0.006	1.83%	0.326	0.339	0.301	171,089.00
Apr 18 2024	0.328	0.010	3.14%	0.319	0.330	0.312	152,102.00
Apr 17 2024	0.318	-0.005	-1.55%	0.322	0.328	0.302	246,394.00
Apr 16 2024	0.323	0.005	1.57%	0.317	0.329	0.304	177,645.00
Apr 15 2024	0.318	-0.019	-5.64%	0.335	0.353	0.308	179,065.00
Apr 14 2024	0.337	0.023	7.32%	0.312	0.340	0.298	546,254.00
Apr 13 2024	0.314	-0.049	-13.50%	0.361	0.364	0.282	1,497,520.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions