S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Ethereum Classic (Kraken:ETCETH)
Ethereum Classic (Kraken:ETCETH) Historical

ETCETH Ethereum Classic

0.008488

-0.000269 (-3.07%)

18:43:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCETH	Kraken	3,978,154,887	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000269	-3.07%	0.008488	0.008526	0.008544

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008674	0.008817	0.008443	0.008757	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	16:42:01	0.252651	0.008488	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.52	294.04	ETC	ETCEUR	ETCGBP	ETCBTC

ETCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.008757	0.000317	3.76%	0.00838	0.00883	0.00838	53.00
Apr 25 2024	0.00844	0.000029	0.34%	0.008368	0.00844	0.008267	20.00
Apr 24 2024	0.008411	-0.000369	-4.20%	0.008744	0.00876	0.008374	74.00
Apr 23 2024	0.00878	-0.000086	-0.97%	0.008819	0.008825	0.008726	50.00
Apr 22 2024	0.008866	0.000111	1.27%	0.008744	0.008909	0.008744	145.00
Apr 21 2024	0.008755	-0.000102	-1.15%	0.008825	0.008858	0.008723	60.00
Apr 20 2024	0.008857	0.000345	4.05%	0.008554	0.008886	0.008554	87.00
Apr 19 2024	0.008512	-0.000055	-0.64%	0.008438	0.008512	0.008438	57.00
Apr 18 2024	0.008567	0.000036	0.42%	0.008535	0.008567	0.008495	17.00
Apr 17 2024	0.008531	0.00000400	0.05%	0.008562	0.008562	0.008426	13.00
Apr 16 2024	0.008527	-0.00000600	-0.07%	0.008571	0.008658	0.008359	20.00
Apr 15 2024	0.008533	0.00000300	0.04%	0.008453	0.008689	0.008293	177.00
Apr 14 2024	0.00853	-0.00000600	-0.07%	0.008382	0.008645	0.008382	220.00
Apr 13 2024	0.008536	-0.000725	-7.83%	0.009074	0.009139	0.008001	986.00
Apr 12 2024	0.009261	-0.00042	-4.34%	0.009559	0.009602	0.00888	925.00
Apr 11 2024	0.009681	0.000238	2.52%	0.009408	0.009797	0.009408	81.00
Apr 10 2024	0.009443	0.000043	0.46%	0.009395	0.009541	0.009244	196.00
Apr 09 2024	0.0094	-0.00027	-2.79%	0.009592	0.009592	0.009385	137.00
Apr 08 2024	0.00967	-0.000189	-1.92%	0.009786	0.009946	0.009597	188.00
Apr 07 2024	0.009859	-0.000107	-1.07%	0.009998	0.010187	0.009843	190.00
Apr 06 2024	0.009966	-0.000081	-0.81%	0.009966	0.010074	0.009849	24.00
Apr 05 2024	0.010047	0.000198	2.01%	0.009896	0.010287	0.009832	539.00
Apr 04 2024	0.009849	0.000601	6.50%	0.00927	0.00993	0.009221	116.00
Apr 03 2024	0.009248	0.000025	0.27%	0.009102	0.009248	0.009088	41.00
Apr 02 2024	0.009223	-0.000098	-1.05%	0.009258	0.009299	0.009039	91.00
Apr 01 2024	0.009321	-0.000134	-1.42%	0.009381	0.009656	0.009305	62.00
Mar 31 2024	0.009455	0.000025	0.27%	0.009394	0.009478	0.009307	138.00
Mar 30 2024	0.00943	-0.000314	-3.22%	0.009736	0.009832	0.009413	79.00
Mar 29 2024	0.009744	0.000564	6.14%	0.009103	0.009797	0.009062	160.00
Mar 28 2024	0.00918	0.000102	1.12%	0.009093	0.00918	0.008969	31.00
Mar 27 2024	0.009078	0.000027	0.30%	0.008964	0.009078	0.00885	69.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions