Historical Data - ETCXBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	ETCXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000437	0.000433	0.000435

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000437	0.000438	0.000436	0.000437	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	21:25:34	2.10	0.000437

Price x Volume	Volume	Base Symbol	Related Pairs
0.003674	8.41

ETCXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETCXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000437	-0.00000300	-0.68%	0.000437	0.000443	0.000434	669.00
May 01 2024	0.00044	0.00002	4.76%	0.00042	0.00044	0.00042	202.00
Apr 30 2024	0.00042	-0.000014	-3.23%	0.000432	0.000434	0.000413	98.00
Apr 29 2024	0.000434	-0.000015	-3.34%	0.000449	0.000449	0.000431	148.00
Apr 28 2024	0.000449	0.000012	2.75%	0.000437	0.000468	0.000437	580.00
Apr 27 2024	0.000437	0.00000900	2.10%	0.000428	0.000443	0.000422	383.00
Apr 26 2024	0.000428	0.000017	4.14%	0.000408	0.000438	0.000408	315.00
Apr 25 2024	0.000411	0.00000100	0.24%	0.000408	0.000413	0.000404	38.00
Apr 24 2024	0.00041	-0.000014	-3.30%	0.000422	0.000423	0.000409	51.00
Apr 23 2024	0.000424	0.00	0.00%	0.000422	0.000425	0.000422	264.00
Apr 22 2024	0.000424	-0.00000100	-0.24%	0.000424	0.000432	0.000423	582.00
Apr 21 2024	0.000425	-0.00000400	-0.93%	0.000428	0.000432	0.000422	823.00
Apr 20 2024	0.000429	0.000018	4.38%	0.000409	0.000432	0.000409	714.00
Apr 19 2024	0.000411	-0.00000100	-0.24%	0.000403	0.000412	0.0004	322.00
Apr 18 2024	0.000412	-0.00000500	-1.20%	0.00041	0.000417	0.000408	235.00
Apr 17 2024	0.000417	0.00000500	1.21%	0.000413	0.000418	0.000411	646.00
Apr 16 2024	0.000412	-0.00000600	-1.44%	0.000416	0.000425	0.000407	591.00
Apr 15 2024	0.000418	0.00000400	0.97%	0.000411	0.000424	0.0004	363.00
Apr 14 2024	0.000414	0.000019	4.81%	0.000398	0.000415	0.000392	1,426.00
Apr 13 2024	0.000395	-0.000048	-10.84%	0.000442	0.000442	0.000376	16,265.00
Apr 12 2024	0.000443	-0.000038	-7.90%	0.000477	0.000477	0.000419	5,984.00
Apr 11 2024	0.000481	0.00000700	1.48%	0.000474	0.000489	0.000472	212.00
Apr 10 2024	0.000474	-0.00000200	-0.42%	0.000474	0.000482	0.000467	266.00
Apr 09 2024	0.000476	-0.000019	-3.84%	0.000498	0.000498	0.000474	225.00
Apr 08 2024	0.000495	0.00000900	1.85%	0.000485	0.000497	0.000479	790.00
Apr 07 2024	0.000486	0.00	0.00%	0.000487	0.000501	0.000484	654.00
Apr 06 2024	0.000486	-0.00000400	-0.82%	0.000493	0.000493	0.000482	72.00
Apr 05 2024	0.00049	0.000018	3.81%	0.000484	0.000502	0.000476	1,411.00
Apr 04 2024	0.000472	0.00000900	1.94%	0.000464	0.000494	0.000464	1,579.00
Apr 03 2024	0.000463	0.00000200	0.43%	0.000455	0.000466	0.000454	105.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions