Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSD | Kraken | 92,680,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.727 | 17.15% | 4.97 | 4.72 | 4.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.05 | 4.98 | 4.05 | 4.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:55:57 | 0.238900 | 4.97 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,485.01 | 920.98 | EUL |
EULUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 4.24 | 0.040 | 0.88% | 4.27 | 4.34 | 4.04 | 48.00 |
Jun 30 2024 | 4.20 | -0.190 | -4.26% | 4.30 | 4.55 | 4.04 | 413.00 |
Jun 29 2024 | 4.39 | 0.210 | 5.00% | 4.37 | 4.40 | 4.11 | 313.00 |
Jun 28 2024 | 4.18 | -0.120 | -2.88% | 4.40 | 4.62 | 4.18 | 522.00 |
Jun 27 2024 | 4.30 | -0.170 | -3.71% | 4.38 | 4.56 | 4.14 | 340.00 |
Jun 26 2024 | 4.47 | -0.060 | -1.26% | 4.49 | 4.90 | 4.24 | 1,574.00 |
Jun 25 2024 | 4.53 | 1.07 | 30.84% | 3.60 | 4.94 | 3.49 | 1,744.00 |
Jun 24 2024 | 3.46 | -0.020 | -0.46% | 3.48 | 3.78 | 3.46 | 204.00 |
Jun 23 2024 | 3.48 | -0.490 | -12.42% | 3.75 | 3.97 | 3.48 | 268.00 |
Jun 22 2024 | 3.97 | 0.110 | 2.80% | 3.86 | 4.11 | 3.69 | 340.00 |
Jun 21 2024 | 3.86 | 0.440 | 12.80% | 3.55 | 4.04 | 3.40 | 1,164.00 |
Jun 20 2024 | 3.42 | -0.500 | -12.66% | 3.88 | 3.88 | 3.40 | 3,138.00 |
Jun 19 2024 | 3.92 | -0.110 | -2.83% | 3.95 | 4.04 | 3.54 | 1,120.00 |
Jun 18 2024 | 4.03 | -0.030 | -0.64% | 4.05 | 4.24 | 3.99 | 366.00 |
Jun 17 2024 | 4.06 | -0.700 | -14.71% | 4.65 | 4.67 | 4.06 | 1,570.00 |
Jun 16 2024 | 4.76 | -0.120 | -2.50% | 4.92 | 5.10 | 4.59 | 2,276.00 |
Jun 15 2024 | 4.88 | 0.710 | 16.88% | 4.10 | 5.10 | 4.06 | 1,637.00 |
Jun 14 2024 | 4.18 | 0.130 | 3.26% | 4.16 | 4.18 | 4.04 | 263.00 |
Jun 13 2024 | 4.04 | -0.200 | -4.80% | 4.26 | 4.41 | 4.02 | 203.00 |
Jun 12 2024 | 4.25 | -0.120 | -2.64% | 4.45 | 4.48 | 4.11 | 706.00 |
Jun 11 2024 | 4.36 | 0.230 | 5.51% | 4.25 | 4.49 | 4.11 | 1,733.00 |
Jun 10 2024 | 4.14 | -0.040 | -0.93% | 4.41 | 4.44 | 4.11 | 833.00 |
Jun 09 2024 | 4.17 | -0.250 | -5.61% | 4.36 | 4.57 | 4.13 | 358.00 |
Jun 08 2024 | 4.42 | -0.100 | -2.28% | 4.51 | 4.63 | 4.36 | 1,982.00 |
Jun 07 2024 | 4.53 | 0.010 | 0.15% | 4.52 | 4.70 | 4.50 | 957.00 |
Jun 06 2024 | 4.52 | -0.150 | -3.15% | 4.67 | 4.84 | 4.52 | 645.00 |
Jun 05 2024 | 4.67 | 0.070 | 1.46% | 4.60 | 4.83 | 4.57 | 859.00 |
Jun 04 2024 | 4.60 | -0.150 | -3.06% | 4.71 | 5.09 | 4.35 | 4,311.00 |
Jun 03 2024 | 4.74 | 0.290 | 6.58% | 4.60 | 5.14 | 4.45 | 1,353.00 |
Jun 02 2024 | 4.45 | -0.290 | -6.18% | 4.67 | 4.84 | 4.45 | 376.00 |
Jun 01 2024 | 4.74 | -0.020 | -0.38% | 4.76 | 5.00 | 4.54 | 1,540.00 |