Flare Network Historical Data - FLRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Flare Network (Kraken:FLRUSD)
Flare Network (Kraken:FLRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Kraken	999,119,703	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.10%	0.02873	0.02884	0.02886

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02874	0.02907	0.02834	0.0287	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	23:16:36	37.00	0.02873	USD

Price x Volume	Volume	Base Symbol	Related Pairs
36,755.37	1,274,848.98	FLR	FLREUR

FLRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0287	-0.00124	-4.14%	0.02991	0.03047	0.02702	4,083,838.00
Apr 29 2024	0.02994	0.00	0.00%	0.0301	0.03034	0.02942	1,841,212.00
Apr 28 2024	0.02994	-0.00105	-3.39%	0.031	0.03155	0.02994	908,773.00
Apr 27 2024	0.03099	-0.00017	-0.55%	0.03119	0.03119	0.02973	2,023,959.00
Apr 26 2024	0.03116	0.00024	0.78%	0.03092	0.0324	0.03026	5,130,890.00
Apr 25 2024	0.03092	0.00012	0.39%	0.03084	0.03128	0.03003	3,687,818.00
Apr 24 2024	0.0308	-0.00116	-3.63%	0.03201	0.0325	0.03063	2,534,977.00
Apr 23 2024	0.03196	-0.00093	-2.83%	0.03296	0.03322	0.03174	4,604,151.00
Apr 22 2024	0.03289	-0.00074	-2.20%	0.03351	0.03406	0.03253	5,369,917.00
Apr 21 2024	0.03363	-0.0005	-1.46%	0.03396	0.0346	0.03325	1,819,240.00
Apr 20 2024	0.03413	0.00173	5.34%	0.03206	0.03472	0.03202	5,697,022.00
Apr 19 2024	0.0324	0.00036	1.12%	0.03201	0.03266	0.03075	8,172,699.00
Apr 18 2024	0.03204	0.00031	0.98%	0.03187	0.03283	0.03105	3,564,382.00
Apr 17 2024	0.03173	0.00014	0.44%	0.03159	0.03306	0.03056	4,299,975.00
Apr 16 2024	0.03159	-0.00073	-2.26%	0.03233	0.03314	0.03032	5,675,667.00
Apr 15 2024	0.03232	-0.00131	-3.90%	0.03357	0.03536	0.03117	7,394,494.00
Apr 14 2024	0.03363	0.00197	6.22%	0.03203	0.03462	0.03138	7,622,199.00
Apr 13 2024	0.03166	-0.00269	-7.83%	0.03412	0.03462	0.02778	26,278,221.00
Apr 12 2024	0.03435	-0.00303	-8.11%	0.03736	0.03777	0.02832	29,657,084.00
Apr 11 2024	0.03738	-0.00158	-4.06%	0.03901	0.03912	0.03736	3,704,557.00
Apr 10 2024	0.03896	-0.00089	-2.23%	0.0398	0.04026	0.0376	9,559,917.00
Apr 09 2024	0.03985	-0.00115	-2.80%	0.04099	0.04126	0.03873	7,007,400.00
Apr 08 2024	0.041	-0.00017	-0.41%	0.04106	0.04215	0.04046	10,472,493.00
Apr 07 2024	0.04117	-0.00015	-0.36%	0.04142	0.04479	0.04047	11,047,051.00
Apr 06 2024	0.04132	0.00235	6.03%	0.03908	0.04723	0.0381	35,466,861.00
Apr 05 2024	0.03897	0.00007	0.18%	0.03891	0.04084	0.038	28,655,247.00
Apr 04 2024	0.0389	-0.00196	-4.80%	0.04077	0.0421	0.038	15,992,006.00
Apr 03 2024	0.04086	0.00025	0.62%	0.04081	0.04647	0.03825	64,369,892.00
Apr 02 2024	0.04061	0.00354	9.55%	0.03691	0.04327	0.0339	40,196,598.00
Apr 01 2024	0.03707	-0.00343	-8.47%	0.04081	0.041	0.03637	14,089,712.00
Mar 31 2024	0.0405	0.00211	5.50%	0.03818	0.04536	0.03653	53,570,999.00
Mar 30 2024	0.03839	0.00426	12.48%	0.03401	0.03906	0.03397	17,175,484.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions